Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NEXT240719C00011000 | 2024-06-25 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.70 | 0.00 | - | 3 | 1,031 | 140.63% |
NEXT241018C00011000 | 2024-06-13 10:20AM EDT | 2024-10-18 | 0.50 | 0.25 | 0.60 | 0.00 | - | 4 | 105 | 69.53% |
NEXT250117C00011000 | 2024-06-21 10:22AM EDT | 2025-01-17 | 0.70 | 0.55 | 0.90 | 0.00 | - | 7 | 2,212 | 66.11% |