Singapore markets close in 2 hours 31 minutes
Straits Times Index
3,324.37 +10.23 (+0.31%) Nikkei
39,173.15 +368.50 (+0.95%) Hang Seng
18,048.21 +20.50 (+0.11%) FTSE 100
8,281.55 +43.83 (+0.53%) Bitcoin USD
60,986.91 -1,285.29 (-2.06%) CMC Crypto 200
1,267.53 +18.41 (+1.47%)
Nexa Resources S.A. (NEXA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:7.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEXA240719C00007500 | 2024-06-03 10:21AM EDT | 2024-07-19 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEXA240920C00007500 | 2024-06-21 10:33AM EDT | 2024-09-20 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEXA241220C00007500 | 2024-05-07 12:17PM EDT | 2024-12-20 | 0.91 | 0.00 | 2.05 | 0.00 | - | 3 | 9 | 94.34% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEXA240719P00007500 | 2024-06-10 11:34AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NEXA240920P00007500 | 2024-06-21 10:33AM EDT | 2024-09-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NEXA241220P00007500 | 2024-06-11 9:37AM EDT | 2024-12-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.