Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,544.98 +253.27 (+0.38%) CMC Crypto 200
1,380.85 -37.02 (-2.61%)
Nexa Resources S.A. (NEXA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEXA240621C00005000 | 2024-06-04 11:04AM EDT | 5.00 | 2.83 | 1.50 | 4.00 | 0.00 | - | 2 | 1 | 747.66% |
| NEXA240621C00007500 | 2024-05-30 3:25PM EDT | 7.50 | 0.54 | 0.00 | 0.60 | 0.00 | - | 10 | 116 | 107.42% |
| NEXA240621C00010000 | 2024-02-06 11:32AM EDT | 10.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 41 | 132.81% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEXA240621P00005000 | 2024-05-31 12:54PM EDT | 5.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 5 | 420.31% |
| NEXA240621P00007500 | 2024-02-13 11:20AM EDT | 7.50 | 1.30 | 0.55 | 1.00 | 0.00 | - | 1 | 3 | 237.50% |
© 2024 Yahoo. All rights reserved.