Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NEXA240719C00007500 | 2024-06-03 10:21AM EDT | 7.50 | 1.80 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 84.38% |
NEXA240719C00010000 | 2024-05-29 11:18AM EDT | 10.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NEXA240719P00007500 | 2024-06-10 11:34AM EDT | 7.50 | 0.20 | 0.10 | 0.45 | 0.00 | - | - | 1 | 50.78% |