Singapore markets close in 2 hours 23 minutes
Straits Times Index
3,333.11 +3.10 (+0.09%) Nikkei
38,703.51 +213.34 (+0.55%) Hang Seng
18,429.75 +4.79 (+0.03%) FTSE 100
8,246.95 +14.91 (+0.18%) Bitcoin USD
70,841.94 -90.73 (-0.13%) CMC Crypto 200
1,520.12 -4.68 (-0.31%)
Nexa Resources S.A. (NEXA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEXA240621C00010000 | 2024-02-06 11:32AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 41 | 77.34% |
| NEXA240719C00010000 | 2024-05-29 11:18AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NEXA240920C00010000 | 2024-03-15 2:15PM EDT | 2024-09-20 | 0.09 | 0.05 | 0.20 | 0.00 | - | - | 3 | 44.92% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEXA241220P00010000 | 2024-05-20 9:30AM EDT | 2024-12-20 | 2.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.