Singapore markets closed
Straits Times Index
3,330.81 +0.80 (+0.02%) S&P 500
5,354.03 +62.69 (+1.18%) Dow
38,807.33 +96.04 (+0.25%) Nasdaq
17,187.90 +330.86 (+1.96%) Bitcoin USD
71,010.45 +241.40 (+0.34%) CMC Crypto 200
1,519.65 -5.15 (-0.34%)
Nexa Resources S.A. (NEXA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEXA240621C00005000 | 2024-06-04 11:04AM EDT | 5.00 | 2.83 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| NEXA240621C00007500 | 2024-05-30 3:25PM EDT | 7.50 | 0.54 | 0.00 | 0.00 | 0.00 | - | 10 | 116 | 0.00% |
| NEXA240621C00010000 | 2024-02-06 11:32AM EDT | 10.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 41 | 77.34% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEXA240621P00005000 | 2024-05-31 12:54PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 50.00% |
| NEXA240621P00007500 | 2024-02-13 11:20AM EDT | 7.50 | 1.30 | 0.55 | 1.00 | 0.00 | - | 1 | 3 | 153.13% |
© 2024 Yahoo. All rights reserved.