Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,193.47 +13.79 (+0.17%) Bitcoin USD
60,938.31 -1,011.86 (-1.63%) CMC Crypto 200
1,273.05 -10.78 (-0.84%)
Nexa Resources S.A. (NEXA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
As of 10:01AM EDT. Market open.
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEXA241220C00005000 | 2024-06-20 9:41AM EDT | 5.00 | 3.00 | 2.55 | 3.20 | 0.00 | - | 3 | 0 | 54.69% |
| NEXA241220C00007500 | 2024-05-07 12:17PM EDT | 7.50 | 0.91 | 0.00 | 2.05 | 0.00 | - | 3 | 9 | 93.26% |
| NEXA241220C00012500 | 2024-05-03 3:54PM EDT | 12.50 | 0.06 | 0.00 | 1.00 | 0.00 | - | 8 | 8 | 75.98% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEXA241220P00007500 | 2024-06-11 9:37AM EDT | 7.50 | 0.65 | 0.50 | 0.95 | 0.00 | - | 1 | 15 | 50.59% |
| NEXA241220P00010000 | 2024-05-20 9:30AM EDT | 10.00 | 2.45 | 1.95 | 4.00 | 0.00 | - | - | 50 | 65.63% |
© 2024 Yahoo. All rights reserved.