Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,197.10 +17.42 (+0.21%) Bitcoin USD
60,817.72 -1,113.96 (-1.80%) CMC Crypto 200
1,274.67 -9.16 (-0.71%)
Nexa Resources S.A. (NEXA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:42AM EDT. Market open.
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEXA240920C00005000 | 2024-06-21 11:31AM EDT | 5.00 | 2.95 | 2.50 | 3.00 | 0.00 | - | 10 | 1 | 61.72% |
| NEXA240920C00007500 | 2024-06-21 10:33AM EDT | 7.50 | 0.38 | 0.00 | 1.00 | 0.00 | - | 1 | 88 | 61.91% |
| NEXA240920C00010000 | 2024-03-15 2:15PM EDT | 10.00 | 0.09 | 0.05 | 0.20 | 0.00 | - | - | 3 | 55.27% |
| NEXA240920C00012500 | 2024-01-31 4:51PM EDT | 12.50 | 0.21 | 0.00 | 0.15 | 0.00 | - | - | 5 | 64.06% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEXA240920P00005000 | 2024-03-15 2:15PM EDT | 5.00 | 0.09 | 0.00 | 0.25 | 0.00 | - | - | 3 | 74.61% |
| NEXA240920P00007500 | 2024-06-21 10:33AM EDT | 7.50 | 0.45 | 0.25 | 0.70 | 0.00 | - | 1 | 10 | 54.30% |
© 2024 Yahoo. All rights reserved.