Singapore markets open in 2 hours 33 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,287.47 +1,404.77 (+2.43%) CMC Crypto 200
1,278.81 +8.07 (+0.63%)
NewtekOne, Inc. (NEWT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEWT240517C00010000 | 2024-04-24 1:02PM EDT | 10.00 | 1.35 | 0.95 | 1.65 | 0.00 | - | 3 | 3 | 77.54% |
| NEWT240517C00012500 | 2024-05-01 3:37PM EDT | 12.50 | 0.10 | 0.05 | 2.35 | 0.00 | - | 2 | 267 | 189.84% |
| NEWT240517C00015000 | 2024-04-08 9:49AM EDT | 15.00 | 0.18 | 0.00 | 0.05 | 0.00 | - | 3 | 10 | 78.91% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEWT240517P00007500 | 2024-04-19 1:26PM EDT | 7.50 | 0.01 | 0.00 | 0.75 | 0.00 | - | 3 | 400 | 201.95% |
| NEWT240517P00010000 | 2024-04-29 3:25PM EDT | 10.00 | 0.15 | 0.05 | 0.25 | 0.00 | - | 12 | 376 | 57.23% |
© 2024 Yahoo. All rights reserved.