Singapore markets close in 2 hours 54 minutes
Straits Times Index
3,293.30 +0.61 (+0.02%) Nikkei
38,273.14 -0.91 (-0.00%) Hang Seng
18,199.91 +436.88 (+2.46%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,438.74 -2,485.64 (-4.15%) CMC Crypto 200
1,258.93 -11.81 (-0.93%)
New Pacific Metals Corp. (NEWP)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEWP240517C00002500 | 2024-04-26 9:33AM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEWP240517P00002500 | 2024-04-29 3:22PM EDT | 2.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 0.00% |
| NEWP240517P00005000 | 2024-04-29 3:12PM EDT | 5.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NEWP240517P00007500 | 2024-04-04 2:41PM EDT | 7.50 | 5.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.