Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NEU240816C00500000 | 2024-07-01 10:39AM EDT | 500.00 | 27.44 | 26.00 | 35.70 | 0.00 | - | 1 | 1 | 31.71% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NEU240816P00535000 | 2024-06-20 1:47PM EDT | 535.00 | 25.90 | 16.50 | 24.00 | 0.00 | - | - | 9 | 22.45% |