Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
21 May 2024 | 0.5000 | 0.5000 | 0.4900 | 0.5000 | 0.5000 | 22,027 |
17 May 2024 | 0.4900 | 0.5000 | 0.4900 | 0.4900 | 0.4900 | 19,498 |
16 May 2024 | 0.5000 | 0.5000 | 0.4900 | 0.4900 | 0.4900 | 10,590 |
15 May 2024 | 0.5000 | 0.5400 | 0.5000 | 0.5400 | 0.5400 | 13,300 |
14 May 2024 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 2,450 |
13 May 2024 | 0.5200 | 0.5400 | 0.4900 | 0.5400 | 0.5400 | 15,810 |
10 May 2024 | 0.5000 | 0.5000 | 0.4950 | 0.4950 | 0.4950 | 22,600 |
09 May 2024 | 0.5200 | 0.5300 | 0.5000 | 0.5000 | 0.5000 | 67,860 |
08 May 2024 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 1,550 |
07 May 2024 | 0.4900 | 0.5200 | 0.4700 | 0.5200 | 0.5200 | 11,794 |
06 May 2024 | 0.5300 | 0.5600 | 0.5000 | 0.5000 | 0.5000 | 7,701 |
03 May 2024 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | - |
02 May 2024 | 0.5400 | 0.5500 | 0.5400 | 0.5400 | 0.5400 | 42,000 |
01 May 2024 | 0.5500 | 0.5500 | 0.5400 | 0.5400 | 0.5400 | 5,400 |
30 Apr 2024 | 0.5500 | 0.5600 | 0.5500 | 0.5500 | 0.5500 | 12,605 |
29 Apr 2024 | 0.5800 | 0.6400 | 0.5500 | 0.5600 | 0.5600 | 12,873 |
26 Apr 2024 | 0.5900 | 0.6200 | 0.5700 | 0.6200 | 0.6200 | 21,303 |
25 Apr 2024 | 0.6000 | 0.6000 | 0.5900 | 0.5900 | 0.5900 | 13,115 |
24 Apr 2024 | 0.6100 | 0.6100 | 0.6000 | 0.6000 | 0.6000 | 2,731 |
23 Apr 2024 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 8,732 |
22 Apr 2024 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 4,500 |
19 Apr 2024 | 0.5900 | 0.6100 | 0.5900 | 0.6100 | 0.6100 | 15,712 |
18 Apr 2024 | 0.6000 | 0.6000 | 0.5900 | 0.5900 | 0.5900 | 9,126 |
17 Apr 2024 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 3,569 |
16 Apr 2024 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 4,443 |
15 Apr 2024 | 0.6100 | 0.6100 | 0.6000 | 0.6000 | 0.6000 | 12,007 |
12 Apr 2024 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 1,200 |
11 Apr 2024 | 0.6500 | 0.7000 | 0.6500 | 0.6500 | 0.6500 | 15,394 |
10 Apr 2024 | 0.6400 | 0.6500 | 0.6400 | 0.6500 | 0.6500 | 5,819 |
09 Apr 2024 | 0.6200 | 0.6200 | 0.5900 | 0.5900 | 0.5900 | 13,205 |
08 Apr 2024 | 0.7000 | 0.7100 | 0.5900 | 0.5900 | 0.5900 | 42,987 |
05 Apr 2024 | 0.7500 | 0.7500 | 0.6200 | 0.7000 | 0.7000 | 26,563 |
04 Apr 2024 | 0.6600 | 0.7200 | 0.6100 | 0.7200 | 0.7200 | 19,318 |
03 Apr 2024 | 0.6800 | 0.7000 | 0.6600 | 0.6600 | 0.6600 | 6,124 |
02 Apr 2024 | 0.9500 | 0.9500 | 0.6400 | 0.6800 | 0.6800 | 5,140 |
01 Apr 2024 | 0.7900 | 0.8100 | 0.7000 | 0.9500 | 0.9500 | 23,013 |
28 Mar 2024 | 0.7900 | 0.8000 | 0.7700 | 0.8000 | 0.8000 | 44,630 |
27 Mar 2024 | 0.6000 | 0.7900 | 0.5500 | 0.7900 | 0.7900 | 64,161 |
26 Mar 2024 | 0.5500 | 0.6300 | 0.5500 | 0.6000 | 0.6000 | 29,121 |
25 Mar 2024 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 7,401 |
22 Mar 2024 | 0.6500 | 0.6500 | 0.5500 | 0.6200 | 0.6200 | 29,113 |
21 Mar 2024 | 0.7000 | 0.7000 | 0.7000 | 0.6600 | 0.6600 | 23,500 |
20 Mar 2024 | 0.7100 | 0.7100 | 0.7000 | 0.7000 | 0.7000 | 3,581 |
19 Mar 2024 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 7,000 |
18 Mar 2024 | 0.7000 | 0.7100 | 0.7000 | 0.7100 | 0.7100 | 33,211 |
15 Mar 2024 | 0.7000 | 0.7000 | 0.6900 | 0.7000 | 0.7000 | 5,900 |
14 Mar 2024 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 1,016 |
13 Mar 2024 | 0.7000 | 0.7000 | 0.6700 | 0.6900 | 0.6900 | 25,000 |
12 Mar 2024 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 6,329 |
11 Mar 2024 | 0.8000 | 0.8000 | 0.7000 | 0.7000 | 0.7000 | 9,714 |
08 Mar 2024 | 0.6000 | 0.7200 | 0.6000 | 0.6800 | 0.6800 | 10,724 |
07 Mar 2024 | 0.5500 | 0.6000 | 0.5500 | 0.6000 | 0.6000 | 16,874 |
06 Mar 2024 | 0.5600 | 0.6000 | 0.5500 | 0.6000 | 0.6000 | 13,498 |
05 Mar 2024 | 0.6400 | 0.6700 | 0.5500 | 0.5500 | 0.5500 | 30,776 |
04 Mar 2024 | 0.6600 | 0.6900 | 0.6400 | 0.6400 | 0.6400 | 39,081 |
01 Mar 2024 | 0.6800 | 0.6800 | 0.6600 | 0.6600 | 0.6600 | 5,323 |
29 Feb 2024 | 0.7200 | 0.7200 | 0.6800 | 0.6800 | 0.6800 | 27,499 |
28 Feb 2024 | 0.7200 | 0.7400 | 0.7000 | 0.7200 | 0.7200 | 9,680 |
27 Feb 2024 | 0.7000 | 0.7400 | 0.7000 | 0.7400 | 0.7400 | 12,225 |
26 Feb 2024 | 0.7300 | 0.7300 | 0.6400 | 0.7000 | 0.7000 | 14,894 |
23 Feb 2024 | 0.6300 | 0.6500 | 0.6200 | 0.6400 | 0.6400 | 33,055 |
22 Feb 2024 | 0.6000 | 0.6000 | 0.5800 | 0.6000 | 0.6000 | 6,765 |
21 Feb 2024 | 0.6400 | 0.6400 | 0.6000 | 0.6000 | 0.6000 | 16,400 |
20 Feb 2024 | 0.6400 | 0.6400 | 0.5900 | 0.5900 | 0.5900 | 29,620 |
16 Feb 2024 | 0.6000 | 0.6300 | 0.5600 | 0.6300 | 0.6300 | 20,423 |
15 Feb 2024 | 0.5800 | 0.6000 | 0.5800 | 0.5800 | 0.5800 | 13,380 |
14 Feb 2024 | 0.5800 | 0.6200 | 0.5800 | 0.5800 | 0.5800 | 17,807 |
13 Feb 2024 | 0.6200 | 0.6300 | 0.5800 | 0.5800 | 0.5800 | 42,381 |
12 Feb 2024 | 0.6400 | 0.6500 | 0.6100 | 0.6200 | 0.6200 | 22,174 |
09 Feb 2024 | 0.6400 | 0.6800 | 0.6400 | 0.6400 | 0.6400 | 17,555 |
08 Feb 2024 | 0.6600 | 0.7200 | 0.6200 | 0.6600 | 0.6600 | 36,814 |
07 Feb 2024 | 0.6600 | 0.7600 | 0.6500 | 0.7600 | 0.7600 | 21,600 |
06 Feb 2024 | 0.7000 | 0.7000 | 0.6600 | 0.6600 | 0.6600 | 9,500 |
05 Feb 2024 | 0.7900 | 0.7900 | 0.6600 | 0.6600 | 0.6600 | 17,260 |
02 Feb 2024 | 0.7300 | 0.7300 | 0.6800 | 0.7000 | 0.7000 | 29,089 |
01 Feb 2024 | 0.8400 | 0.8600 | 0.7200 | 0.7200 | 0.7200 | 4,880 |
31 Jan 2024 | 0.7200 | 0.7200 | 0.7000 | 0.7000 | 0.7000 | 9,000 |
30 Jan 2024 | 0.7300 | 0.7300 | 0.7300 | 0.7200 | 0.7200 | 6,340 |
29 Jan 2024 | 0.7200 | 0.7800 | 0.7200 | 0.7500 | 0.7500 | 12,815 |
26 Jan 2024 | 0.6800 | 0.7200 | 0.6800 | 0.7200 | 0.7200 | 5,410 |
25 Jan 2024 | 0.7100 | 0.7100 | 0.6900 | 0.6900 | 0.6900 | 2,671 |
24 Jan 2024 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | - |
23 Jan 2024 | 0.7400 | 0.8000 | 0.7400 | 0.7600 | 0.7600 | 10,831 |
22 Jan 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 20,988 |
19 Jan 2024 | 0.7500 | 0.8200 | 0.7500 | 0.7500 | 0.7500 | 12,517 |
18 Jan 2024 | 0.8500 | 0.8500 | 0.7500 | 0.7500 | 0.7500 | 23,000 |
17 Jan 2024 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 9,500 |
16 Jan 2024 | 0.8600 | 0.8900 | 0.8100 | 0.8900 | 0.8900 | 18,679 |
15 Jan 2024 | 0.9100 | 0.9300 | 0.9100 | 0.9200 | 0.9200 | 3,108 |
12 Jan 2024 | 0.8200 | 0.8200 | 0.8000 | 0.8000 | 0.8000 | 4,480 |
11 Jan 2024 | 0.8000 | 0.8500 | 0.8000 | 0.8000 | 0.8000 | 3,970 |
10 Jan 2024 | 0.7800 | 0.8300 | 0.7500 | 0.8300 | 0.8300 | 38,210 |
09 Jan 2024 | 0.8600 | 0.8600 | 0.8600 | 0.8400 | 0.8400 | 2,700 |
08 Jan 2024 | 0.9300 | 0.9300 | 0.8600 | 0.8600 | 0.8600 | 2,460 |
05 Jan 2024 | 0.8500 | 0.8700 | 0.8200 | 0.8700 | 0.8700 | 5,813 |
04 Jan 2024 | 0.8200 | 0.8500 | 0.8200 | 0.8500 | 0.8500 | 7,120 |
03 Jan 2024 | 0.9500 | 0.9500 | 0.8200 | 0.8200 | 0.8200 | 3,746 |
02 Jan 2024 | 0.9000 | 0.9700 | 0.9000 | 0.9700 | 0.9700 | 23,195 |
29 Dec 2023 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 8,457 |
28 Dec 2023 | 0.9400 | 0.9400 | 0.9000 | 0.9000 | 0.9000 | 22,820 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |