Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,460.23 -9.07 (-0.17%) Dow
39,066.07 -46.09 (-0.12%) Nasdaq
17,734.02 +16.37 (+0.09%) Bitcoin USD
61,288.49 -568.55 (-0.92%) CMC Crypto 200
1,272.32 -11.46 (-0.89%)
Cloudflare, Inc. (NET)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:37AM EDT. Market open.
Strike:95.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 653 | 2024-06-28 | 15.30 | -1.10 | -6.71% | 1 | 1 |
| 0.18 | 0.00 | - | - | 5 | 2024-07-12 | - | - | - | - | - |
| 0.17 | +0.06 | +54.55% | 1 | 1,386 | 2024-07-19 | 15.90 | 0.00 | - | 9 | 11 |
| 0.25 | 0.00 | - | 3 | 4 | 2024-07-26 | 18.77 | 0.00 | - | 3 | 3 |
| 1.30 | +0.28 | +27.45% | 3 | 199 | 2024-08-02 | - | - | - | - | - |
| 1.96 | +0.34 | +20.99% | 6 | 817 | 2024-08-16 | 19.00 | 0.00 | - | 6 | 1,830 |
| 2.69 | +0.20 | +8.03% | 22 | 274 | 2024-09-20 | 23.15 | 0.00 | - | 2 | 69 |
| 5.40 | +0.40 | +8.00% | 4 | 188 | 2024-11-15 | 21.90 | 0.00 | - | 7 | 50 |
| 6.30 | +0.40 | +6.78% | 1 | 246 | 2024-12-20 | 19.30 | -2.30 | -10.65% | 3 | 135 |
| 7.00 | +0.50 | +7.69% | 17 | 1,256 | 2025-01-17 | 22.09 | 0.00 | - | 10 | 200 |
| 7.68 | 0.00 | - | 2 | 50 | 2025-03-21 | - | - | - | - | - |
| 11.98 | +0.78 | +6.96% | 1 | 87 | 2025-06-20 | 23.32 | 0.00 | - | 3 | 23 |
| 12.00 | 0.00 | - | 1 | 129 | 2025-12-19 | 25.25 | 0.00 | - | 4 | 25 |
| 16.00 | +1.50 | +10.34% | 3 | 518 | 2026-01-16 | 28.10 | 0.00 | - | 250 | 449 |
© 2024 Yahoo. All rights reserved.