Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,460.34 -8.96 (-0.16%) Dow
39,068.11 -44.05 (-0.11%) Nasdaq
17,730.31 +12.65 (+0.07%) Bitcoin USD
61,225.14 -571.74 (-0.93%) CMC Crypto 200
1,272.63 -11.15 (-0.87%)
Cloudflare, Inc. (NET)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:42AM EDT. Market open.
Strike:85.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | +0.04 | +57.14% | 9 | 320 | 2024-06-28 | 7.71 | 0.00 | - | 1 | 1 |
| 0.39 | +0.10 | +34.48% | 42 | 203 | 2024-07-05 | 5.65 | -5.87 | -50.95% | 2 | 2 |
| 0.90 | +0.31 | +52.54% | 12 | 529 | 2024-07-12 | - | - | - | - | - |
| 1.30 | +0.34 | +35.42% | 138 | 1,953 | 2024-07-19 | 5.55 | -1.39 | -20.03% | 20 | 2,581 |
| 1.70 | +0.09 | +5.59% | 7 | 44 | 2024-07-26 | 8.20 | 0.00 | - | - | 17 |
| 3.09 | +0.37 | +13.60% | 4 | 53 | 2024-08-02 | - | - | - | - | - |
| 4.45 | +0.47 | +11.81% | 46 | 1,723 | 2024-08-16 | 9.75 | 0.00 | - | 1 | 277 |
| 5.85 | +0.75 | +14.71% | 45 | 548 | 2024-09-20 | 9.86 | -0.96 | -8.87% | 101 | 898 |
| 8.89 | +1.49 | +20.14% | 2 | 1,012 | 2024-11-15 | 12.75 | 0.00 | - | 1 | 184 |
| 9.50 | +0.15 | +1.60% | 7 | 649 | 2024-12-20 | 15.60 | 0.00 | - | 1 | 82 |
| 10.72 | +0.92 | +9.39% | 2 | 1,723 | 2025-01-17 | 16.05 | 0.00 | - | 1 | 3,889 |
| 12.60 | +0.35 | +2.86% | 2 | 271 | 2025-03-21 | - | - | - | - | - |
| 12.70 | 0.00 | - | 2 | 67 | 2025-06-20 | 16.92 | 0.00 | - | 1 | 372 |
| 20.15 | +0.80 | +4.13% | 38 | 65 | 2025-12-19 | 20.45 | 0.00 | - | 1 | 30 |
| 20.95 | +2.52 | +13.67% | 8 | 180 | 2026-01-16 | 20.43 | 0.00 | - | 1 | 343 |
© 2024 Yahoo. All rights reserved.