Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,460.44 -8.86 (-0.16%) Dow
39,069.65 -42.51 (-0.11%) Nasdaq
17,732.23 +14.58 (+0.08%) Bitcoin USD
61,407.03 -449.69 (-0.73%) CMC Crypto 200
1,271.15 -12.63 (-0.98%)
Cloudflare, Inc. (NET)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:34AM EDT. Market open.
Strike:72.50
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.64 | +2.86 | +59.83% | 1 | 13 | 2024-06-28 | 0.04 | 0.00 | - | 6 | 456 |
| - | - | - | - | - | 2024-07-05 | 0.20 | 0.00 | - | 4 | 22 |
| 5.90 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.47 | -0.31 | -39.74% | 3 | 118 |
| 10.40 | +0.90 | +9.47% | 2 | 6 | 2024-08-16 | 2.75 | -0.45 | -14.06% | 2 | 23 |
| 11.68 | 0.00 | - | - | 4 | 2024-09-20 | 3.65 | -0.70 | -16.09% | 1 | 7 |
| 16.60 | +0.55 | +3.43% | 2 | 3 | 2025-01-17 | 6.80 | -0.60 | -8.11% | 32 | 34 |
© 2024 Yahoo. All rights reserved.