Singapore markets open in 10 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,482.87 +4.97 (+0.09%) Dow
39,164.06 +36.26 (+0.09%) Nasdaq
17,858.68 +53.53 (+0.30%) Bitcoin USD
61,517.52 +701.54 (+1.15%) CMC Crypto 200
1,281.31 +15.17 (+1.20%)
Cloudflare, Inc. (NET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.55 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.03 | 0.00 | - | 30 | 2 |
| 46.00 | 0.00 | - | 1 | 5 | 2024-08-16 | 0.05 | 0.00 | - | 1 | 58 |
| 41.85 | +7.30 | +21.13% | 1 | 9 | 2024-09-20 | 0.27 | 0.00 | - | 2 | 24 |
| - | - | - | - | - | 2024-11-15 | 0.36 | 0.00 | - | 1 | 21 |
| 60.75 | 0.00 | - | 1 | 1 | 2024-12-20 | 0.64 | 0.00 | - | 1 | 98 |
| 29.70 | 0.00 | - | 2 | 146 | 2025-01-17 | 0.46 | +0.03 | +6.98% | 5 | 819 |
| - | - | - | - | - | 2025-03-21 | 1.26 | 0.00 | - | 1 | 3 |
| 45.50 | +8.92 | +24.38% | 1 | 11 | 2025-06-20 | 2.16 | 0.00 | - | 2 | 10 |
| 36.21 | 0.00 | - | 5 | 309 | 2025-12-19 | 3.51 | 0.00 | - | 10 | 118 |
| 46.10 | 0.00 | - | 3 | 66 | 2026-01-16 | 2.85 | 0.00 | - | 3 | 81 |
© 2024 Yahoo. All rights reserved.