Singapore markets open in 8 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,482.87 +4.97 (+0.09%) Dow
39,164.06 +36.26 (+0.09%) Nasdaq
17,858.68 +53.53 (+0.30%) Bitcoin USD
61,466.13 +627.92 (+1.03%) CMC Crypto 200
1,281.16 +15.02 (+1.19%)
Cloudflare, Inc. (NET)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.24 | 0.00 | - | 40 | 38 | 2024-07-19 | - | - | - | - | - |
| 0.57 | 0.00 | - | 2 | 25 | 2024-08-16 | 69.00 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 60 | 53 | 2024-09-20 | - | - | - | - | - |
| 0.39 | 0.00 | - | 2 | 64 | 2024-12-20 | - | - | - | - | - |
| 0.46 | 0.00 | - | 2 | 20 | 2025-01-17 | - | - | - | - | - |
| 2.42 | 0.00 | - | 1 | 6 | 2025-12-19 | 81.20 | 0.00 | - | 22 | 0 |
| 4.55 | 0.00 | - | 3 | 58 | 2026-01-16 | 81.65 | 0.00 | - | 11 | 0 |
© 2024 Yahoo. All rights reserved.