Singapore markets open in 4 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,482.87 +4.97 (+0.09%) Dow
39,164.06 +36.26 (+0.09%) Nasdaq
17,858.68 +53.53 (+0.30%) Bitcoin USD
61,452.37 +510.77 (+0.84%) CMC Crypto 200
1,281.08 +14.94 (+1.18%)
Cloudflare, Inc. (NET)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.33 | 0.00 | - | 20 | 0 | 2024-07-19 | 46.00 | 0.00 | - | - | 0 |
| 0.07 | 0.00 | - | 1 | 222 | 2024-08-16 | 40.52 | 0.00 | - | 1 | 1 |
| 0.08 | 0.00 | - | 1 | 395 | 2024-09-20 | 47.95 | 0.00 | - | 2 | 0 |
| 0.66 | 0.00 | - | 1 | 50 | 2024-11-15 | 48.90 | 0.00 | - | 1 | 0 |
| 1.10 | 0.00 | - | 2 | 1,516 | 2024-12-20 | 48.35 | 0.00 | - | - | 0 |
| 0.68 | 0.00 | - | 6 | 111 | 2025-01-17 | 48.50 | 0.00 | - | 1 | 0 |
| 3.90 | 0.00 | - | 1 | 72 | 2025-06-20 | - | - | - | - | - |
| 6.35 | 0.00 | - | 1 | 20 | 2025-12-19 | - | - | - | - | - |
| 7.45 | 0.00 | - | 1 | 8 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.