Singapore markets open in 8 hours 30 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,196.45 +15.71 (+0.30%) Dow
38,911.31 +59.04 (+0.15%) Nasdaq
16,387.61 +38.36 (+0.23%) Bitcoin USD
63,681.20 +77.53 (+0.12%) CMC Crypto 200
1,321.80 -43.33 (-3.17%)
NextEra Energy Partners, LP (NEP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:29PM EDT. Market open.
Strike:36.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEP240510C00036000 | 2024-03-28 3:46PM EDT | 2024-05-10 | 0.97 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 150.00% |
| NEP240517C00036000 | 2024-04-11 10:08AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 11 | 55.08% |
| NEP240524C00036000 | 2024-04-10 1:24PM EDT | 2024-05-24 | 0.08 | 0.00 | 0.75 | 0.00 | - | - | 4 | 70.80% |
| NEP240816C00036000 | 2024-04-25 1:00PM EDT | 2024-08-16 | 0.50 | 0.60 | 0.75 | 0.00 | - | - | 1 | 38.16% |
| NEP240920C00036000 | 2024-05-02 10:16AM EDT | 2024-09-20 | 0.40 | 0.80 | 1.00 | 0.00 | - | - | 8 | 37.16% |
| NEP241018C00036000 | 2024-04-24 11:12AM EDT | 2024-10-18 | 0.76 | 1.05 | 1.25 | 0.00 | - | - | 11 | 37.50% |
| NEP241115C00036000 | 2024-05-03 2:55PM EDT | 2024-11-15 | 1.12 | 1.10 | 1.40 | 0.00 | - | 1 | 1 | 36.62% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.