Singapore markets open in 4 hours 10 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
63,058.35 -263.46 (-0.42%) CMC Crypto 200
1,307.37 -57.76 (-4.23%)
NextEra Energy Partners, LP (NEP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEP240517C00035000 | 2024-05-03 9:37AM EDT | 2024-05-17 | 0.05 | 0.05 | 0.15 | 0.00 | - | 11 | 109 | 58.20% |
| NEP240524C00035000 | 2024-05-03 10:34AM EDT | 2024-05-24 | 0.15 | 0.00 | 0.10 | 0.00 | - | 5 | 5 | 45.51% |
| NEP240531C00035000 | 2024-05-03 10:57AM EDT | 2024-05-31 | 0.15 | 0.00 | 0.15 | 0.00 | - | 10 | 14 | 42.58% |
| NEP240621C00035000 | 2024-05-07 11:29AM EDT | 2024-06-21 | 0.25 | 0.15 | 0.25 | -0.05 | -16.67% | 10 | 222 | 36.13% |
| NEP240719C00035000 | 2024-05-06 3:51PM EDT | 2024-07-19 | 0.65 | 0.45 | 0.55 | 0.00 | - | 265 | 5,969 | 37.11% |
| NEP240816C00035000 | 2024-05-06 3:40PM EDT | 2024-08-16 | 1.10 | 0.75 | 0.90 | 0.00 | - | 1 | 196 | 38.72% |
| NEP240920C00035000 | 2024-05-07 11:19AM EDT | 2024-09-20 | 1.10 | 0.95 | 1.10 | +0.13 | +13.40% | 10 | 185 | 36.65% |
| NEP241018C00035000 | 2024-05-06 3:44PM EDT | 2024-10-18 | 1.40 | 1.15 | 1.35 | 0.00 | - | 14 | 121 | 36.91% |
| NEP241115C00035000 | 2024-05-07 11:29AM EDT | 2024-11-15 | 1.60 | 1.30 | 1.55 | +0.71 | +79.78% | 1 | 98 | 36.67% |
| NEP241220C00035000 | 2024-05-07 12:56PM EDT | 2024-12-20 | 1.75 | 1.50 | 1.75 | +0.08 | +4.79% | 13 | 544 | 36.02% |
| NEP250117C00035000 | 2024-05-07 3:08PM EDT | 2025-01-17 | 1.85 | 1.65 | 1.95 | +0.04 | +2.21% | 2 | 1,000 | 36.11% |
| NEP260116C00035000 | 2024-05-06 10:45AM EDT | 2026-01-16 | 3.00 | 1.25 | 3.80 | 0.00 | - | 90 | 378 | 35.29% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEP240510P00035000 | 2024-05-02 3:54PM EDT | 2024-05-10 | 6.80 | 3.50 | 6.40 | 0.00 | - | - | 1 | 94.14% |
| NEP240517P00035000 | 2024-04-19 9:43AM EDT | 2024-05-17 | 4.30 | 4.40 | 5.30 | -3.91 | -47.62% | 1 | 0 | 88.67% |
| NEP240719P00035000 | 2024-05-06 3:14PM EDT | 2024-07-19 | 5.10 | 4.90 | 5.20 | 0.00 | - | 1 | 40 | 31.35% |
| NEP240816P00035000 | 2024-04-24 10:18AM EDT | 2024-08-16 | 7.65 | 5.80 | 6.20 | 0.00 | - | 9 | 11 | 46.80% |
| NEP241018P00035000 | 2024-05-03 11:22AM EDT | 2024-10-18 | 6.10 | 5.90 | 6.50 | 0.00 | - | 4 | 2 | 40.89% |
| NEP241220P00035000 | 2024-03-21 9:35AM EDT | 2024-12-20 | 9.48 | 9.40 | 10.40 | 0.00 | - | 1 | 106 | 71.29% |
| NEP250117P00035000 | 2024-05-03 10:21AM EDT | 2025-01-17 | 6.80 | 6.90 | 7.40 | 0.00 | - | 12 | 88 | 42.26% |
| NEP260116P00035000 | 2024-05-06 11:28AM EDT | 2026-01-16 | 9.53 | 7.50 | 12.50 | 0.00 | - | 88 | 184 | 59.97% |
© 2024 Yahoo. All rights reserved.