Singapore markets open in 3 hours 29 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
63,110.25 -441.19 (-0.69%) CMC Crypto 200
1,308.29 -56.83 (-4.16%)
NextEra Energy Partners, LP (NEP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEP240517C00034000 | 2024-05-07 3:31PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.10 | 0.00 | - | 30 | 39 | 49.41% |
| NEP240524C00034000 | 2024-05-07 10:09AM EDT | 2024-05-24 | 0.11 | 0.00 | 1.05 | +0.06 | +120.00% | 35 | 36 | 65.14% |
| NEP240531C00034000 | 2024-05-06 3:43PM EDT | 2024-05-31 | 0.15 | 0.05 | 0.20 | 0.00 | - | 11 | 30 | 39.55% |
| NEP240621C00034000 | 2024-05-07 10:52AM EDT | 2024-06-21 | 0.50 | 0.30 | 0.40 | +0.10 | +25.00% | 1 | 32 | 36.72% |
| NEP240816C00034000 | 2024-05-07 9:38AM EDT | 2024-08-16 | 1.30 | 0.95 | 1.10 | +0.10 | +8.33% | 26 | 176 | 38.33% |
| NEP240920C00034000 | 2024-05-03 11:50AM EDT | 2024-09-20 | 1.23 | 1.10 | 1.35 | 0.00 | - | 13 | 61 | 36.82% |
| NEP241018C00034000 | 2024-04-24 10:18AM EDT | 2024-10-18 | 1.06 | 1.35 | 1.60 | 0.00 | - | - | 1 | 36.89% |
| NEP241115C00034000 | 2024-05-07 11:54AM EDT | 2024-11-15 | 1.75 | 1.55 | 1.80 | +0.01 | +0.57% | 6 | 5 | 36.55% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.