Singapore markets close in 57 minutes
Straits Times Index
3,300.09 -3.10 (-0.09%) Nikkei
38,835.10 +599.03 (+1.57%) Hang Seng
18,449.78 -128.52 (-0.69%) FTSE 100
8,284.24 +70.75 (+0.86%) Bitcoin USD
63,676.39 -875.73 (-1.36%) CMC Crypto 200
1,370.97 +5.84 (+0.43%)
NextEra Energy Partners, LP (NEP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEP240510C00033000 | 2024-05-03 10:31AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NEP240517C00033000 | 2024-05-03 3:44PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| NEP240524C00033000 | 2024-05-06 3:59PM EDT | 2024-05-24 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NEP240531C00033000 | 2024-05-03 3:38PM EDT | 2024-05-31 | 0.21 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| NEP240607C00033000 | 2024-05-06 2:56PM EDT | 2024-06-07 | 0.45 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| NEP240614C00033000 | 2024-05-06 3:49PM EDT | 2024-06-14 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NEP240621C00033000 | 2024-05-06 3:37PM EDT | 2024-06-21 | 0.69 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| NEP240816C00033000 | 2024-05-06 3:37PM EDT | 2024-08-16 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NEP240920C00033000 | 2024-05-01 9:54AM EDT | 2024-09-20 | 0.74 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| NEP241018C00033000 | 2024-05-02 1:27PM EDT | 2024-10-18 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NEP241115C00033000 | 2024-05-03 12:26PM EDT | 2024-11-15 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEP240517P00033000 | 2024-05-03 9:58AM EDT | 2024-05-17 | 2.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NEP240621P00033000 | 2024-05-03 11:55AM EDT | 2024-06-21 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.