Singapore markets close in 4 hours 3 minutes
Straits Times Index
3,305.96 +2.77 (+0.08%) Nikkei
38,779.69 +543.62 (+1.42%) Hang Seng
18,420.38 -157.92 (-0.85%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,391.95 -728.83 (-1.14%) CMC Crypto 200
1,362.53 +49.90 (+3.80%)
NextEra Energy Partners, LP (NEP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEP240510C00032000 | 2024-05-06 3:23PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 12.50% |
| NEP240517C00032000 | 2024-05-06 2:24PM EDT | 2024-05-17 | 0.17 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| NEP240524C00032000 | 2024-05-06 2:54PM EDT | 2024-05-24 | 0.39 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| NEP240531C00032000 | 2024-05-06 3:59PM EDT | 2024-05-31 | 0.55 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| NEP240607C00032000 | 2024-05-06 9:42AM EDT | 2024-06-07 | 0.45 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| NEP240614C00032000 | 2024-05-06 2:28PM EDT | 2024-06-14 | 0.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| NEP240621C00032000 | 2024-05-06 2:41PM EDT | 2024-06-21 | 0.91 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 3.13% |
| NEP240816C00032000 | 2024-05-06 3:06PM EDT | 2024-08-16 | 1.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NEP240920C00032000 | 2024-05-03 3:37PM EDT | 2024-09-20 | 1.76 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| NEP241018C00032000 | 2024-05-03 10:41AM EDT | 2024-10-18 | 2.38 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| NEP241115C00032000 | 2024-05-06 2:29PM EDT | 2024-11-15 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEP240510P00032000 | 2024-05-03 3:25PM EDT | 2024-05-10 | 2.22 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NEP240524P00032000 | 2024-04-09 9:30AM EDT | 2024-05-24 | 3.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NEP240531P00032000 | 2024-05-06 11:30AM EDT | 2024-05-31 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEP240621P00032000 | 2024-05-06 1:16PM EDT | 2024-06-21 | 2.45 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| NEP240816P00032000 | 2024-05-06 3:15PM EDT | 2024-08-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NEP241018P00032000 | 2024-05-06 3:39PM EDT | 2024-10-18 | 4.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.