Singapore markets open in 4 hours 20 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
63,011.27 -313.93 (-0.50%) CMC Crypto 200
1,309.15 -55.98 (-4.10%)
NextEra Energy Partners, LP (NEP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEP240510C00031000 | 2024-05-07 3:52PM EDT | 2024-05-10 | 0.15 | 0.10 | 0.15 | -0.10 | -47.62% | 181 | 544 | 35.74% |
| NEP240517C00031000 | 2024-05-07 3:15PM EDT | 2024-05-17 | 0.33 | 0.30 | 0.40 | -0.16 | -32.65% | 48 | 2,953 | 35.55% |
| NEP240524C00031000 | 2024-05-07 3:45PM EDT | 2024-05-24 | 0.50 | 0.50 | 0.60 | -0.28 | -35.90% | 21 | 195 | 35.84% |
| NEP240531C00031000 | 2024-05-07 1:50PM EDT | 2024-05-31 | 0.81 | 0.65 | 0.75 | +0.06 | +8.00% | 7 | 81 | 35.35% |
| NEP240607C00031000 | 2024-05-06 9:51AM EDT | 2024-06-07 | 1.05 | 0.80 | 0.95 | +0.20 | +23.53% | 7 | 32 | 37.01% |
| NEP240614C00031000 | 2024-05-06 3:37PM EDT | 2024-06-14 | 1.23 | 0.95 | 1.15 | -0.07 | -5.38% | 4 | 22 | 38.72% |
| NEP240621C00031000 | 2024-05-07 11:36AM EDT | 2024-06-21 | 1.30 | 1.10 | 1.20 | -0.15 | -10.34% | 12 | 674 | 36.82% |
| NEP240816C00031000 | 2024-05-06 3:29PM EDT | 2024-08-16 | 2.30 | 1.95 | 2.15 | 0.00 | - | 27 | 91 | 39.75% |
| NEP240920C00031000 | 2024-05-07 12:56PM EDT | 2024-09-20 | 2.50 | 2.20 | 2.40 | +0.18 | +7.76% | 10 | 14 | 37.67% |
| NEP241018C00031000 | 2024-05-01 1:40PM EDT | 2024-10-18 | 1.40 | 2.50 | 2.75 | 0.00 | - | 80 | 109 | 38.65% |
| NEP241115C00031000 | 2024-05-07 11:37AM EDT | 2024-11-15 | 3.00 | 2.60 | 3.70 | +0.15 | +5.26% | 1 | 60 | 46.63% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEP240510P00031000 | 2024-05-07 1:41PM EDT | 2024-05-10 | 0.75 | 0.85 | 1.05 | -0.10 | -11.76% | 93 | 25 | 39.84% |
| NEP240517P00031000 | 2024-05-07 9:30AM EDT | 2024-05-17 | 1.00 | 1.10 | 1.20 | 0.00 | - | 2 | 77 | 32.42% |
| NEP240524P00031000 | 2024-05-07 9:36AM EDT | 2024-05-24 | 1.05 | 1.25 | 1.40 | -0.07 | -6.25% | 7 | 11 | 33.50% |
| NEP240531P00031000 | 2024-05-07 11:46AM EDT | 2024-05-31 | 1.35 | 1.40 | 2.35 | +0.10 | +8.00% | 3 | 5 | 59.28% |
| NEP240621P00031000 | 2024-05-07 11:34AM EDT | 2024-06-21 | 1.83 | 1.80 | 1.90 | +0.13 | +7.65% | 8 | 23 | 33.03% |
© 2024 Yahoo. All rights reserved.