Singapore markets close in 6 hours 46 minutes
Straits Times Index
3,270.71 -29.33 (-0.89%) Nikkei
38,439.75 -395.35 (-1.02%) Hang Seng
18,589.12 +109.75 (+0.59%) FTSE 100
8,313.67 +100.18 (+1.22%) Bitcoin USD
62,682.59 -1,068.11 (-1.68%) CMC Crypto 200
1,297.04 -68.09 (-4.99%)
NextEra Energy Partners, LP (NEP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEP240510C00030000 | 2024-05-07 3:55PM EDT | 2024-05-10 | 0.55 | 0.40 | 0.50 | -0.20 | -26.67% | 86 | 218 | 39.26% |
| NEP240517C00030000 | 2024-05-07 3:31PM EDT | 2024-05-17 | 0.75 | 0.70 | 0.85 | -0.25 | -25.00% | 23 | 973 | 39.16% |
| NEP240524C00030000 | 2024-05-06 2:14PM EDT | 2024-05-24 | 1.20 | 0.90 | 1.10 | 0.00 | - | 47 | 107 | 39.75% |
| NEP240531C00030000 | 2024-05-07 3:47PM EDT | 2024-05-31 | 1.19 | 1.10 | 1.25 | -0.27 | -18.49% | 1 | 124 | 38.33% |
| NEP240607C00030000 | 2024-05-03 12:29PM EDT | 2024-06-07 | 1.30 | 1.25 | 1.45 | 0.00 | - | 6 | 97 | 39.45% |
| NEP240614C00030000 | 2024-05-06 11:02AM EDT | 2024-06-14 | 1.00 | 1.45 | 1.65 | 0.00 | - | 1 | 1 | 40.82% |
| NEP240621C00030000 | 2024-05-07 3:58PM EDT | 2024-06-21 | 1.60 | 1.60 | 1.70 | -0.30 | -15.79% | 37 | 344 | 38.72% |
| NEP240719C00030000 | 2024-05-07 12:14PM EDT | 2024-07-19 | 2.40 | 2.10 | 2.25 | -0.10 | -4.00% | 68 | 1,213 | 40.67% |
| NEP240816C00030000 | 2024-05-06 11:21AM EDT | 2024-08-16 | 2.35 | 2.50 | 2.65 | 0.00 | - | 15 | 505 | 40.94% |
| NEP240920C00030000 | 2024-05-07 11:58AM EDT | 2024-09-20 | 3.00 | 2.75 | 2.90 | 0.00 | - | 1 | 323 | 38.72% |
| NEP241018C00030000 | 2024-05-07 3:59PM EDT | 2024-10-18 | 3.20 | 3.00 | 3.20 | +0.40 | +14.29% | 11 | 261 | 39.01% |
| NEP241115C00030000 | 2024-05-06 9:58AM EDT | 2024-11-15 | 3.02 | 3.10 | 3.40 | 0.00 | - | 18 | 73 | 38.38% |
| NEP241220C00030000 | 2024-05-07 9:30AM EDT | 2024-12-20 | 4.00 | 3.40 | 3.70 | +0.50 | +14.29% | 1 | 1,092 | 38.50% |
| NEP250117C00030000 | 2024-05-06 2:32PM EDT | 2025-01-17 | 3.90 | 3.60 | 3.80 | 0.00 | - | 132 | 1,846 | 37.33% |
| NEP260116C00030000 | 2024-05-07 1:03PM EDT | 2026-01-16 | 5.80 | 3.90 | 5.60 | +0.80 | +16.00% | 2 | 3,575 | 35.71% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEP240510P00030000 | 2024-05-07 3:45PM EDT | 2024-05-10 | 0.33 | 0.25 | 0.35 | +0.02 | +6.45% | 132 | 382 | 38.28% |
| NEP240517P00030000 | 2024-05-07 3:41PM EDT | 2024-05-17 | 0.60 | 0.55 | 0.65 | +0.05 | +9.09% | 30 | 362 | 36.13% |
| NEP240524P00030000 | 2024-05-07 3:06PM EDT | 2024-05-24 | 0.75 | 0.70 | 0.85 | -0.30 | -28.57% | 8 | 36 | 35.45% |
| NEP240531P00030000 | 2024-05-07 11:52AM EDT | 2024-05-31 | 0.85 | 0.15 | 1.00 | -0.10 | -10.53% | 3 | 37 | 34.77% |
| NEP240607P00030000 | 2024-05-06 2:42PM EDT | 2024-06-07 | 0.95 | 1.00 | 1.20 | 0.00 | - | 7 | 27 | 36.33% |
| NEP240614P00030000 | 2024-05-06 3:01PM EDT | 2024-06-14 | 1.15 | 1.05 | 1.35 | 0.00 | - | 9 | 10 | 36.67% |
| NEP240621P00030000 | 2024-05-07 3:15PM EDT | 2024-06-21 | 1.30 | 1.30 | 1.40 | 0.00 | - | 46 | 23 | 34.91% |
| NEP240719P00030000 | 2024-05-07 2:51PM EDT | 2024-07-19 | 1.70 | 1.65 | 1.80 | +0.15 | +9.68% | 172 | 727 | 34.86% |
| NEP240816P00030000 | 2024-05-06 1:03PM EDT | 2024-08-16 | 2.50 | 2.45 | 2.65 | 0.00 | - | 22 | 102 | 43.19% |
| NEP240920P00030000 | 2024-05-06 10:56AM EDT | 2024-09-20 | 3.10 | 2.70 | 2.95 | 0.00 | - | 14 | 28 | 41.36% |
| NEP241018P00030000 | 2024-04-29 3:03PM EDT | 2024-10-18 | 4.00 | 2.90 | 3.10 | 0.00 | - | 5 | 15 | 39.55% |
| NEP241115P00030000 | 2024-05-07 11:35AM EDT | 2024-11-15 | 3.66 | 3.40 | 3.80 | +0.16 | +4.57% | 5 | 19 | 44.68% |
| NEP241220P00030000 | 2024-05-03 1:44PM EDT | 2024-12-20 | 3.88 | 3.70 | 4.10 | 0.00 | - | 10 | 77 | 44.31% |
| NEP250117P00030000 | 2024-05-07 3:06PM EDT | 2025-01-17 | 4.00 | 3.80 | 4.10 | -0.10 | -2.44% | 1 | 450 | 41.81% |
| NEP260116P00030000 | 2024-05-07 1:56PM EDT | 2026-01-16 | 6.50 | 5.50 | 7.30 | +0.23 | +3.67% | 41 | 269 | 47.96% |
© 2024 Yahoo. All rights reserved.