Singapore markets open in 1 hour 35 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,418.38 -883.28 (-1.40%) CMC Crypto 200
1,294.67 -70.45 (-5.16%)
NextEra Energy Partners, LP (NEP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEP240510C00029000 | 2024-05-07 11:29AM EDT | 2024-05-10 | 1.48 | 1.10 | 1.30 | -0.03 | -1.99% | 9 | 35 | 44.73% |
| NEP240517C00029000 | 2024-05-06 10:22AM EDT | 2024-05-17 | 1.45 | 1.40 | 1.50 | 0.00 | - | 7 | 259 | 39.26% |
| NEP240524C00029000 | 2024-05-06 3:30PM EDT | 2024-05-24 | 2.22 | 1.55 | 1.75 | +0.14 | +6.73% | 1 | 4 | 41.50% |
| NEP240531C00029000 | 2024-05-03 10:12AM EDT | 2024-05-31 | 2.19 | 1.00 | 2.10 | 0.00 | - | 1 | 1 | 47.31% |
| NEP240607C00029000 | 2024-05-06 9:37AM EDT | 2024-06-07 | 1.71 | 1.15 | 2.75 | 0.00 | - | 2 | 31 | 61.13% |
| NEP240621C00029000 | 2024-05-06 2:21PM EDT | 2024-06-21 | 2.50 | 2.20 | 2.35 | 0.00 | - | 42 | 150 | 41.11% |
| NEP240816C00029000 | 2024-05-06 11:02AM EDT | 2024-08-16 | 2.87 | 3.00 | 3.20 | 0.00 | - | 2 | 101 | 41.60% |
| NEP240920C00029000 | 2024-05-02 11:47AM EDT | 2024-09-20 | 3.70 | 3.20 | 3.50 | +1.68 | +83.17% | 2 | 20 | 40.14% |
| NEP241115C00029000 | 2024-05-03 10:12AM EDT | 2024-11-15 | 3.89 | 2.90 | 4.00 | 0.00 | - | 1 | 6 | 39.77% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEP240510P00029000 | 2024-05-07 3:45PM EDT | 2024-05-10 | 0.05 | 0.05 | 0.15 | -0.05 | -50.00% | 27 | 398 | 43.56% |
| NEP240517P00029000 | 2024-05-07 3:53PM EDT | 2024-05-17 | 0.26 | 0.25 | 0.30 | -0.01 | -3.70% | 5 | 227 | 35.84% |
| NEP240524P00029000 | 2024-05-07 1:58PM EDT | 2024-05-24 | 0.40 | 0.40 | 0.50 | -0.15 | -27.27% | 3 | 13 | 36.82% |
| NEP240531P00029000 | 2024-05-07 2:58PM EDT | 2024-05-31 | 0.55 | 0.50 | 0.65 | +0.05 | +10.00% | 8 | 64 | 36.62% |
| NEP240607P00029000 | 2024-05-07 2:19PM EDT | 2024-06-07 | 0.65 | 0.65 | 0.80 | -0.05 | -7.14% | 5 | 102 | 36.96% |
| NEP240621P00029000 | 2024-05-06 3:41PM EDT | 2024-06-21 | 1.00 | 0.90 | 1.00 | 0.00 | - | 88 | 73 | 35.89% |
| NEP240816P00029000 | 2024-05-06 10:11AM EDT | 2024-08-16 | 2.40 | 2.00 | 2.20 | 0.00 | - | 14 | 19 | 43.92% |
| NEP240920P00029000 | 2024-05-06 10:33AM EDT | 2024-09-20 | 2.50 | 2.25 | 2.50 | 0.00 | - | 11 | 17 | 42.14% |
© 2024 Yahoo. All rights reserved.