Singapore markets close in 4 hours 15 minutes
Straits Times Index
3,305.87 +2.68 (+0.08%) Nikkei
38,732.25 +496.18 (+1.30%) Hang Seng
18,420.38 -157.92 (-0.85%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,417.92 -587.88 (-0.92%) CMC Crypto 200
1,363.26 +50.63 (+3.86%)
NextEra Energy Partners, LP (NEP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEP240510C00028500 | 2024-05-06 11:12AM EDT | 2024-05-10 | 1.26 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| NEP240517C00028500 | 2024-05-03 2:30PM EDT | 2024-05-17 | 4.10 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEP240510P00028500 | 2024-05-06 3:41PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| NEP240517P00028500 | 2024-05-06 1:33PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.