Singapore markets close in 2 hours 15 minutes
Straits Times Index
3,306.21 +3.02 (+0.09%) Nikkei
38,835.10 +599.03 (+1.57%) Hang Seng
18,435.16 -143.14 (-0.77%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,636.50 -672.91 (-1.05%) CMC Crypto 200
1,365.64 +0.52 (+0.04%)
NextEra Energy Partners, LP (NEP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEP240510C00028000 | 2024-05-06 11:02AM EDT | 2024-05-10 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEP240517C00028000 | 2024-05-03 2:09PM EDT | 2024-05-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 6,120 | 0 | 0.00% |
| NEP240524C00028000 | 2024-05-01 10:51AM EDT | 2024-05-24 | 0.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NEP240531C00028000 | 2024-05-03 1:14PM EDT | 2024-05-31 | 2.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NEP240621C00028000 | 2024-05-03 10:16AM EDT | 2024-06-21 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEP240816C00028000 | 2024-05-02 12:03PM EDT | 2024-08-16 | 2.33 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NEP240920C00028000 | 2024-05-01 2:20PM EDT | 2024-09-20 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEP241018C00028000 | 2024-04-17 2:19PM EDT | 2024-10-18 | 2.58 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEP240510P00028000 | 2024-05-06 12:26PM EDT | 2024-05-10 | 0.09 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| NEP240517P00028000 | 2024-05-06 2:57PM EDT | 2024-05-17 | 0.16 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 12.50% |
| NEP240524P00028000 | 2024-05-06 12:51PM EDT | 2024-05-24 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NEP240531P00028000 | 2024-05-06 3:49PM EDT | 2024-05-31 | 0.35 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| NEP240621P00028000 | 2024-05-06 2:02PM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 6.25% |
| NEP240816P00028000 | 2024-05-06 11:34AM EDT | 2024-08-16 | 1.70 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.