Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NEP240517C00027500 | 2024-05-02 1:36PM EDT | 2024-05-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NEP240510P00027500 | 2024-05-03 10:43AM EDT | 2024-05-10 | 0.08 | 0.00 | 0.00 | 0.00 | - | 36 | 42 | 25.00% |
NEP240517P00027500 | 2024-05-06 1:36PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 12 | 42 | 12.50% |