Singapore markets open in 7 hours 25 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,197.84 +17.10 (+0.33%) Dow
38,926.82 +74.55 (+0.19%) Nasdaq
16,387.77 +38.52 (+0.24%) Bitcoin USD
63,390.74 +285.39 (+0.45%) CMC Crypto 200
1,315.52 -49.61 (-3.63%)
NextEra Energy Partners, LP (NEP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:35PM EDT. Market open.
Strike:27.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEP240510C00027000 | 2024-05-07 10:51AM EDT | 2024-05-10 | 3.96 | 3.10 | 5.60 | +0.11 | +2.86% | 3 | 9 | 184.77% |
| NEP240517C00027000 | 2024-05-03 2:09PM EDT | 2024-05-17 | 4.00 | 3.00 | 4.30 | 0.00 | - | 1,282 | 0 | 61.52% |
| NEP240524C00027000 | 2024-05-06 3:41PM EDT | 2024-05-24 | 3.39 | 3.30 | 3.80 | 0.00 | - | 40 | 40 | 58.11% |
| NEP240531C00027000 | 2024-05-03 2:30PM EDT | 2024-05-31 | 5.30 | 2.75 | 4.00 | 0.00 | - | 20 | 2 | 58.89% |
| NEP240621C00027000 | 2024-05-06 11:38AM EDT | 2024-06-21 | 3.60 | 4.00 | 4.10 | 0.00 | - | 1 | 8 | 46.73% |
| NEP240816C00027000 | 2024-05-01 12:53PM EDT | 2024-08-16 | 2.56 | 4.60 | 5.10 | 0.00 | - | 3 | 10 | 50.93% |
| NEP240920C00027000 | 2024-04-23 11:12AM EDT | 2024-09-20 | 3.85 | 4.10 | 5.10 | 0.00 | - | 120 | 117 | 43.92% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEP240510P00027000 | 2024-05-06 2:33PM EDT | 2024-05-10 | 0.33 | 0.00 | 0.20 | 0.00 | - | 4 | 78 | 84.38% |
| NEP240517P00027000 | 2024-05-07 11:19AM EDT | 2024-05-17 | 0.09 | 0.05 | 0.10 | -0.01 | -10.00% | 7 | 461 | 50.78% |
| NEP240524P00027000 | 2024-05-06 11:37AM EDT | 2024-05-24 | 0.20 | 0.10 | 0.20 | 0.00 | - | 7 | 39 | 48.15% |
| NEP240531P00027000 | 2024-05-06 12:52PM EDT | 2024-05-31 | 0.24 | 0.10 | 0.30 | 0.00 | - | 4 | 20 | 46.68% |
| NEP240607P00027000 | 2024-05-06 2:05PM EDT | 2024-06-07 | 0.20 | 0.20 | 0.35 | 0.00 | - | 9 | 9 | 43.56% |
| NEP240621P00027000 | 2024-05-06 1:30PM EDT | 2024-06-21 | 0.45 | 0.35 | 0.45 | 0.00 | - | 22 | 174 | 40.04% |
| NEP240816P00027000 | 2024-05-07 11:29AM EDT | 2024-08-16 | 1.25 | 1.20 | 1.40 | -0.10 | -7.41% | 5 | 5,358 | 46.29% |
| NEP240920P00027000 | 2024-05-03 1:38PM EDT | 2024-09-20 | 1.56 | 1.35 | 1.60 | 0.00 | - | 1 | 2 | 43.14% |
| NEP241018P00027000 | 2024-04-22 2:12PM EDT | 2024-10-18 | 3.20 | 1.60 | 1.85 | 0.00 | - | - | 3 | 42.92% |
© 2024 Yahoo. All rights reserved.