Singapore markets close in 3 hours 45 minutes
Straits Times Index
3,305.38 +2.19 (+0.07%) Nikkei
38,751.90 +515.83 (+1.35%) Hang Seng
18,420.04 -158.26 (-0.85%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,422.22 -630.60 (-0.98%) CMC Crypto 200
1,364.29 +51.66 (+3.94%)
NextEra Energy Partners, LP (NEP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEP240510C00026000 | 2024-05-01 11:09AM EDT | 2024-05-10 | 2.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NEP240517C00026000 | 2024-05-03 2:09PM EDT | 2024-05-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 640 | 0 | 0.00% |
| NEP240524C00026000 | 2024-04-22 1:45PM EDT | 2024-05-24 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NEP240531C00026000 | 2024-04-30 3:51PM EDT | 2024-05-31 | 2.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NEP240621C00026000 | 2024-04-19 3:13PM EDT | 2024-06-21 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEP240816C00026000 | 2024-04-29 1:33PM EDT | 2024-08-16 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEP240920C00026000 | 2024-04-18 11:40AM EDT | 2024-09-20 | 3.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEP241115C00026000 | 2024-04-23 3:35PM EDT | 2024-11-15 | 4.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEP240510P00026000 | 2024-05-01 2:42PM EDT | 2024-05-10 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NEP240517P00026000 | 2024-05-06 11:59AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NEP240524P00026000 | 2024-05-03 9:58AM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NEP240531P00026000 | 2024-05-06 2:26PM EDT | 2024-05-31 | 0.13 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NEP240607P00026000 | 2024-05-06 10:55AM EDT | 2024-06-07 | 0.17 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NEP240621P00026000 | 2024-05-06 2:34PM EDT | 2024-06-21 | 0.28 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| NEP240816P00026000 | 2024-05-06 3:46PM EDT | 2024-08-16 | 1.08 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
| NEP241115P00026000 | 2024-04-24 11:46AM EDT | 2024-11-15 | 2.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.