Singapore markets close in 1 hour 49 minutes
Straits Times Index
3,303.51 +0.32 (+0.01%) Nikkei
38,835.10 +599.03 (+1.57%) Hang Seng
18,481.76 -96.54 (-0.52%) FTSE 100
8,213.49 0.00 (0.00%) Bitcoin USD
63,645.37 -606.56 (-0.94%) CMC Crypto 200
1,367.43 +2.30 (+0.17%)
NextEra Energy Partners, LP (NEP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEP240510C00025000 | 2024-05-03 10:45AM EDT | 2024-05-10 | 6.34 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NEP240517C00025000 | 2024-05-03 2:09PM EDT | 2024-05-17 | 6.00 | 0.00 | 0.00 | 0.00 | - | 3,202 | 0 | 0.00% |
| NEP240524C00025000 | 2024-05-03 2:30PM EDT | 2024-05-24 | 5.90 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 0.00% |
| NEP240531C00025000 | 2024-05-03 2:30PM EDT | 2024-05-31 | 7.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NEP240607C00025000 | 2024-05-03 2:30PM EDT | 2024-06-07 | 6.30 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| NEP240719C00025000 | 2024-05-06 3:46PM EDT | 2024-07-19 | 6.10 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| NEP240816C00025000 | 2024-05-03 2:01PM EDT | 2024-08-16 | 5.90 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 0.00% |
| NEP240920C00025000 | 2024-05-03 12:19PM EDT | 2024-09-20 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEP241018C00025000 | 2024-03-28 3:31PM EDT | 2024-10-18 | 6.00 | 3.50 | 5.10 | 0.00 | - | 1 | 1 | 0.00% |
| NEP241115C00025000 | 2024-04-22 1:17PM EDT | 2024-11-15 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEP241220C00025000 | 2024-05-03 1:04PM EDT | 2024-12-20 | 6.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NEP250117C00025000 | 2024-05-03 2:39PM EDT | 2025-01-17 | 6.70 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| NEP260116C00025000 | 2024-05-03 10:12AM EDT | 2026-01-16 | 7.87 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEP240510P00025000 | 2024-04-24 1:55PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NEP240517P00025000 | 2024-05-06 2:57PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NEP240524P00025000 | 2024-05-01 2:28PM EDT | 2024-05-24 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NEP240531P00025000 | 2024-05-02 11:30AM EDT | 2024-05-31 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NEP240607P00025000 | 2024-05-02 2:40PM EDT | 2024-06-07 | 0.25 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| NEP240621P00025000 | 2024-05-06 2:23PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| NEP240719P00025000 | 2024-05-06 1:51PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| NEP240816P00025000 | 2024-05-06 2:25PM EDT | 2024-08-16 | 0.68 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| NEP240920P00025000 | 2024-05-01 1:48PM EDT | 2024-09-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NEP241018P00025000 | 2024-05-06 1:17PM EDT | 2024-10-18 | 1.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| NEP241115P00025000 | 2024-05-06 10:31AM EDT | 2024-11-15 | 1.26 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NEP241220P00025000 | 2024-05-03 3:35PM EDT | 2024-12-20 | 1.80 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| NEP250117P00025000 | 2024-05-06 9:32AM EDT | 2025-01-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| NEP260116P00025000 | 2024-05-06 3:39PM EDT | 2026-01-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.