Singapore markets close in 6 hours 1 minute
Straits Times Index
3,276.01 -24.03 (-0.73%) Nikkei
38,303.39 -531.71 (-1.37%) Hang Seng
18,553.41 +74.04 (+0.40%) FTSE 100
8,313.67 +100.18 (+1.22%) Bitcoin USD
62,782.74 -955.84 (-1.50%) CMC Crypto 200
1,301.22 -63.90 (-4.68%)
NextEra Energy Partners, LP (NEP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEP240517C00024000 | 2024-04-19 12:38PM EDT | 2024-05-17 | 3.90 | 4.60 | 8.40 | 0.00 | - | 2 | 2 | 122.85% |
| NEP240816C00024000 | 2024-05-07 9:44AM EDT | 2024-08-16 | 7.30 | 6.70 | 7.00 | +1.70 | +30.36% | 1 | 0 | 52.73% |
| NEP241115C00024000 | 2024-05-03 9:46AM EDT | 2024-11-15 | 7.40 | 7.00 | 7.70 | 0.00 | - | 3 | 3 | 50.05% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEP240510P00024000 | 2024-05-06 2:33PM EDT | 2024-05-10 | 0.28 | 0.00 | 0.75 | 0.00 | - | 4 | 6 | 227.34% |
| NEP240517P00024000 | 2024-05-07 2:31PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | -0.02 | -28.57% | 21 | 205 | 76.95% |
| NEP240524P00024000 | 2024-05-03 11:28AM EDT | 2024-05-24 | 0.05 | 0.00 | 1.45 | 0.00 | - | 2 | 6 | 120.12% |
| NEP240531P00024000 | 2024-04-25 10:51AM EDT | 2024-05-31 | 0.20 | 0.05 | 0.75 | 0.00 | - | 3 | 5 | 82.03% |
| NEP240607P00024000 | 2024-05-01 10:34AM EDT | 2024-06-07 | 0.23 | 0.05 | 0.75 | 0.00 | - | - | 7 | 72.17% |
| NEP240621P00024000 | 2024-04-25 11:04AM EDT | 2024-06-21 | 0.36 | 0.10 | 0.20 | 0.00 | - | - | 24 | 49.02% |
| NEP240816P00024000 | 2024-05-03 12:24PM EDT | 2024-08-16 | 0.58 | 0.60 | 0.70 | 0.00 | - | 8 | 23 | 48.63% |
| NEP241018P00024000 | 2024-05-03 11:18AM EDT | 2024-10-18 | 0.95 | 0.95 | 1.25 | 0.00 | - | 3 | 3 | 48.71% |
| NEP241115P00024000 | 2024-05-03 11:38AM EDT | 2024-11-15 | 1.50 | 1.25 | 1.50 | 0.00 | - | 8 | 6 | 49.10% |
© 2024 Yahoo. All rights reserved.