Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,856.95 +608.45 (+1.01%) CMC Crypto 200
1,265.42 -18.41 (-1.43%)
NextEra Energy Partners, LP (NEP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEP241018C00050000 | 2024-05-22 11:43AM EDT | 2024-10-18 | 0.25 | 0.00 | 0.35 | 0.00 | - | - | 1 | 59.57% |
| NEP241220C00050000 | 2024-06-10 1:49PM EDT | 2024-12-20 | 0.33 | 0.00 | 1.75 | 0.00 | - | - | 1 | 68.51% |
| NEP250117C00050000 | 2024-06-13 10:53AM EDT | 2025-01-17 | 0.20 | 0.00 | 1.55 | 0.00 | - | 20 | 23 | 61.52% |
| NEP260116C00050000 | 2024-06-03 10:58AM EDT | 2026-01-16 | 1.40 | 0.50 | 0.75 | 0.00 | - | 2 | 95 | 36.48% |
Putsfor5 July 2024
© 2024 Yahoo. All rights reserved.