Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,862.29 +655.98 (+1.09%) CMC Crypto 200
1,267.69 -16.13 (-1.26%)
NextEra Energy Partners, LP (NEP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEP240719C00045000 | 2024-06-26 2:39PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 300 | 87.50% |
| NEP240816C00045000 | 2024-06-24 10:19AM EDT | 2024-08-16 | 0.10 | 0.10 | 0.75 | 0.00 | - | 11 | 217 | 93.95% |
| NEP240920C00045000 | 2024-06-05 11:29AM EDT | 2024-09-20 | 0.17 | 0.00 | 0.75 | 0.00 | - | - | 10 | 69.63% |
| NEP241018C00045000 | 2024-05-31 10:14AM EDT | 2024-10-18 | 0.43 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 60.30% |
| NEP241115C00045000 | 2024-05-31 12:57PM EDT | 2024-11-15 | 0.50 | 0.00 | 1.00 | 0.00 | - | 10 | 33 | 57.86% |
| NEP241220C00045000 | 2024-06-05 10:29AM EDT | 2024-12-20 | 0.62 | 0.00 | 0.65 | 0.00 | - | 8 | 219 | 55.47% |
| NEP250117C00045000 | 2024-06-17 11:42AM EDT | 2025-01-17 | 0.20 | 0.15 | 0.35 | 0.00 | - | 2 | 683 | 44.09% |
| NEP260116C00045000 | 2024-06-18 10:26AM EDT | 2026-01-16 | 0.68 | 0.65 | 1.30 | 0.00 | - | 1 | 366 | 38.06% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEP240719P00045000 | 2024-05-03 12:07PM EDT | 2024-07-19 | 15.12 | 10.80 | 11.50 | 0.00 | - | 2 | 0 | 0.00% |
| NEP241220P00045000 | 2024-05-03 12:07PM EDT | 2024-12-20 | 15.37 | 11.00 | 13.00 | 0.00 | - | 2 | 4 | 0.00% |
| NEP250117P00045000 | 2024-06-27 11:38AM EDT | 2025-01-17 | 17.70 | 16.90 | 18.80 | 0.00 | - | 3 | 68 | 65.94% |
© 2024 Yahoo. All rights reserved.