Singapore markets open in 5 hours 52 minutes
Straits Times Index
3,306.02 +6.02 (+0.18%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
64,115.40 -146.70 (-0.23%) CMC Crypto 200
1,321.45 -38.88 (-2.86%)
NextEra Energy Partners, LP (NEP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEP240628C00042000 | 2024-06-10 1:45PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 11 | 225.78% |
| NEP240719C00042000 | 2024-05-28 10:41AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 96.68% |
| NEP240816C00042000 | 2024-05-28 3:52PM EDT | 2024-08-16 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 74.51% |
| NEP240920C00042000 | 2024-06-12 3:04PM EDT | 2024-09-20 | 0.25 | 0.00 | 0.75 | 0.00 | - | 14 | 14 | 58.30% |
Putsfor28 June 2024
© 2024 Yahoo. All rights reserved.