Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,952.88 +696.35 (+1.16%) CMC Crypto 200
1,266.46 -17.37 (-1.35%)
NextEra Energy Partners, LP (NEP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEP240705C00040000 | 2024-05-28 3:47PM EDT | 2024-07-05 | 0.20 | 0.00 | 0.95 | 0.00 | - | 1 | 1 | 211.33% |
| NEP240712C00040000 | 2024-06-21 2:37PM EDT | 2024-07-12 | 0.05 | 0.00 | 2.15 | 0.00 | - | 2 | 18 | 192.68% |
| NEP240719C00040000 | 2024-06-21 2:35PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.05 | 0.00 | - | 20 | 532 | 69.53% |
| NEP240726C00040000 | 2024-06-17 2:38PM EDT | 2024-07-26 | 0.06 | 0.00 | 2.15 | 0.00 | - | 2 | 4 | 136.23% |
| NEP240816C00040000 | 2024-06-27 2:11PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 127 | 75.00% |
| NEP240920C00040000 | 2024-06-26 2:55PM EDT | 2024-09-20 | 0.15 | 0.10 | 1.35 | 0.00 | - | 1 | 97 | 69.04% |
| NEP241018C00040000 | 2024-06-24 11:32AM EDT | 2024-10-18 | 0.20 | 0.10 | 1.75 | 0.00 | - | 2 | 230 | 64.70% |
| NEP241115C00040000 | 2024-06-13 3:33PM EDT | 2024-11-15 | 0.30 | 0.00 | 1.65 | 0.00 | - | 16 | 68 | 55.71% |
| NEP241220C00040000 | 2024-06-25 11:47AM EDT | 2024-12-20 | 0.35 | 0.25 | 0.50 | 0.00 | - | 1 | 350 | 42.87% |
| NEP250117C00040000 | 2024-06-26 3:04PM EDT | 2025-01-17 | 0.43 | 0.40 | 0.45 | 0.00 | - | 8 | 1,601 | 38.67% |
| NEP260116C00040000 | 2024-06-26 12:23PM EDT | 2026-01-16 | 1.55 | 0.00 | 2.00 | 0.00 | - | 4 | 192 | 38.60% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEP240719P00040000 | 2024-05-15 9:37AM EDT | 2024-07-19 | 5.52 | 11.20 | 12.80 | 0.00 | - | 4 | 4 | 119.53% |
| NEP241115P00040000 | 2024-05-20 9:38AM EDT | 2024-11-15 | 8.50 | 11.60 | 13.30 | 0.00 | - | 2 | 3 | 58.20% |
| NEP241220P00040000 | 2023-11-22 2:54PM EDT | 2024-12-20 | 16.75 | 10.60 | 12.30 | 0.00 | - | 5 | 6 | 0.00% |
| NEP250117P00040000 | 2024-05-21 9:49AM EDT | 2025-01-17 | 8.00 | 11.80 | 13.80 | 0.00 | - | 24 | 29 | 56.42% |
| NEP260116P00040000 | 2024-06-24 3:54PM EDT | 2026-01-16 | 14.90 | 13.00 | 18.00 | 0.00 | - | 9 | 74 | 66.24% |
© 2024 Yahoo. All rights reserved.