Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
61,330.98 +449.11 (+0.74%) CMC Crypto 200
1,276.69 -7.14 (-0.56%)
NextEra Energy Partners, LP (NEP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEP240712C00039000 | 2024-06-20 2:05PM EDT | 2024-07-12 | 0.03 | 0.00 | 2.15 | 0.00 | - | 1 | 69 | 191.80% |
| NEP240719C00039000 | 2024-06-13 1:21PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.05 | 0.00 | - | 231 | 233 | 67.19% |
| NEP240920C00039000 | 2024-06-17 2:50PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.70 | 0.00 | - | 3 | 2 | 53.86% |
| NEP250117C00039000 | 2024-05-20 10:06AM EDT | 2025-01-17 | 1.80 | 0.35 | 0.60 | 0.00 | - | 7 | 15 | 40.14% |
Putsfor5 July 2024
© 2024 Yahoo. All rights reserved.