Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
61,268.79 +391.42 (+0.64%) CMC Crypto 200
1,275.40 -8.43 (-0.66%)
NextEra Energy Partners, LP (NEP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEP240705C00038000 | 2024-05-24 3:37PM EDT | 2024-07-05 | 0.40 | 0.00 | 0.95 | 0.00 | - | 1 | 1 | 206.25% |
| NEP240712C00038000 | 2024-06-20 2:04PM EDT | 2024-07-12 | 0.03 | 0.00 | 0.95 | 0.00 | - | 2 | 24 | 140.23% |
| NEP240719C00038000 | 2024-06-18 11:22AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.70 | 0.00 | - | 1 | 261 | 103.91% |
| NEP240726C00038000 | 2024-06-13 3:21PM EDT | 2024-07-26 | 0.15 | 0.00 | 0.25 | 0.00 | - | 3 | 3 | 70.51% |
| NEP240816C00038000 | 2024-05-28 9:36AM EDT | 2024-08-16 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 25.00% |
| NEP240920C00038000 | 2024-06-20 3:31PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.90 | 0.00 | - | 1 | 33 | 54.59% |
| NEP241018C00038000 | 2024-06-25 11:29AM EDT | 2024-10-18 | 0.30 | 0.00 | 0.40 | 0.00 | - | 100 | 59 | 45.70% |
| NEP241115C00038000 | 2024-06-24 3:44PM EDT | 2024-11-15 | 0.40 | 0.05 | 0.80 | 0.00 | - | 50 | 60 | 50.46% |
| NEP250117C00038000 | 2024-06-28 12:33PM EDT | 2025-01-17 | 0.52 | 0.40 | 0.70 | +0.02 | +4.00% | 1 | 4 | 40.04% |
Putsfor5 July 2024
© 2024 Yahoo. All rights reserved.