Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,212.07 +982.01 (+1.51%) CMC Crypto 200
1,375.69 -6.98 (-0.50%)
NextEra Energy Partners, LP (NEP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:22.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEP240719C00022500 | 2024-05-06 10:14AM EDT | 2024-07-19 | 7.92 | 9.80 | 13.50 | 0.00 | - | 8 | 14 | 307.81% |
| NEP240816C00022500 | 2024-04-19 12:38PM EDT | 2024-08-16 | 5.42 | 11.10 | 12.60 | 0.00 | - | 1 | 15 | 227.10% |
| NEP240920C00022500 | 2024-04-02 2:26PM EDT | 2024-09-20 | 7.33 | 6.50 | 8.80 | 0.00 | - | 7 | 7 | 85.69% |
| NEP241115C00022500 | 2024-06-17 11:37AM EDT | 2024-11-15 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| NEP241220C00022500 | 2024-05-03 10:15AM EDT | 2024-12-20 | 9.00 | 10.90 | 14.00 | 0.00 | - | 2 | 10 | 137.16% |
| NEP250117C00022500 | 2024-06-17 11:56AM EDT | 2025-01-17 | 5.60 | 0.00 | 0.00 | 0.00 | - | 2 | 144 | 0.00% |
| NEP260116C00022500 | 2024-05-23 9:50AM EDT | 2026-01-16 | 11.03 | 0.00 | 0.00 | 0.00 | - | 9 | 43 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEP240719P00022500 | 2024-06-18 10:43AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 11 | 1,087 | 25.00% |
| NEP240816P00022500 | 2024-06-18 11:33AM EDT | 2024-08-16 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 501 | 12.50% |
| NEP240920P00022500 | 2024-06-14 3:57PM EDT | 2024-09-20 | 0.57 | 0.00 | 0.00 | 0.00 | - | 3 | 243 | 12.50% |
| NEP241018P00022500 | 2024-06-17 3:30PM EDT | 2024-10-18 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 543 | 12.50% |
| NEP241115P00022500 | 2024-06-17 1:43PM EDT | 2024-11-15 | 1.20 | 0.00 | 0.00 | 0.00 | - | 3 | 207 | 6.25% |
| NEP241220P00022500 | 2024-06-14 10:30AM EDT | 2024-12-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | 3 | 614 | 6.25% |
| NEP250117P00022500 | 2024-06-18 9:30AM EDT | 2025-01-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 508 | 6.25% |
| NEP260116P00022500 | 2024-06-18 1:08PM EDT | 2026-01-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | 6 | 305 | 3.13% |
© 2024 Yahoo. All rights reserved.