Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,868.81 +606.27 (+1.01%) CMC Crypto 200
1,266.46 -17.37 (-1.35%)
NextEra Energy Partners, LP (NEP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEP240719C00020000 | 2024-01-22 10:30AM EDT | 2024-07-19 | 6.67 | 8.20 | 9.60 | 0.00 | - | - | 0 | 176.66% |
| NEP240920C00020000 | 2024-03-18 3:44PM EDT | 2024-09-20 | 7.51 | 7.20 | 8.20 | 0.00 | - | - | 8 | 64.84% |
| NEP241220C00020000 | 2023-10-25 10:05AM EDT | 2024-12-20 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NEP250117C00020000 | 2024-06-04 2:30PM EDT | 2025-01-17 | 13.25 | 7.30 | 9.20 | 0.00 | - | 9 | 20 | 62.55% |
| NEP260116C00020000 | 2024-06-27 12:45PM EDT | 2026-01-16 | 8.56 | 7.70 | 9.70 | 0.00 | - | 5 | 175 | 42.85% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEP240719P00020000 | 2024-06-28 3:46PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.15 | 0.00 | - | 80 | 235 | 78.13% |
| NEP240816P00020000 | 2024-06-20 1:08PM EDT | 2024-08-16 | 0.18 | 0.00 | 0.25 | 0.00 | - | 20 | 153 | 56.64% |
| NEP240920P00020000 | 2024-06-24 9:30AM EDT | 2024-09-20 | 0.25 | 0.20 | 1.00 | 0.00 | - | 1 | 641 | 66.41% |
| NEP241018P00020000 | 2024-06-17 3:59PM EDT | 2024-10-18 | 0.53 | 0.10 | 0.80 | 0.00 | - | 4 | 291 | 52.34% |
| NEP241115P00020000 | 2024-06-21 1:45PM EDT | 2024-11-15 | 0.50 | 0.20 | 1.10 | 0.00 | - | 1 | 5 | 52.83% |
| NEP241220P00020000 | 2024-06-25 9:32AM EDT | 2024-12-20 | 0.75 | 0.35 | 1.30 | 0.00 | - | 15 | 256 | 51.56% |
| NEP250117P00020000 | 2024-06-28 1:47PM EDT | 2025-01-17 | 1.00 | 0.90 | 1.10 | +0.15 | +17.65% | 7 | 248 | 51.61% |
| NEP260116P00020000 | 2024-06-28 12:52PM EDT | 2026-01-16 | 2.60 | 2.50 | 5.50 | -0.20 | -7.14% | 2 | 0 | 62.74% |
© 2024 Yahoo. All rights reserved.