Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,838.39 +566.23 (+0.94%) CMC Crypto 200
1,266.12 -17.71 (-1.38%)
NextEra Energy Partners, LP (NEP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEP240719C00017500 | 2023-11-17 12:58PM EDT | 2024-07-19 | 6.30 | 12.10 | 13.80 | 0.00 | - | 3 | 3 | 323.24% |
| NEP250117C00017500 | 2024-05-30 1:59PM EDT | 2025-01-17 | 16.75 | 8.70 | 12.60 | 0.00 | - | 10 | 59 | 52.49% |
| NEP260116C00017500 | 2024-05-20 1:21PM EDT | 2026-01-16 | 17.20 | 9.10 | 13.00 | 0.00 | - | 4 | 6 | 62.77% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEP240719P00017500 | 2024-05-15 12:10PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.75 | 0.00 | - | 10 | 88 | 149.61% |
| NEP240816P00017500 | 2024-04-16 10:20AM EDT | 2024-08-16 | 0.35 | 0.00 | 0.75 | 0.00 | - | 2 | 12 | 97.85% |
| NEP240920P00017500 | 2024-05-13 9:30AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 25.00% |
| NEP241018P00017500 | 2024-06-13 2:40PM EDT | 2024-10-18 | 0.30 | 0.00 | 1.05 | 0.00 | - | 10 | 8 | 71.29% |
| NEP241115P00017500 | 2024-06-14 3:29PM EDT | 2024-11-15 | 0.35 | 0.30 | 1.45 | 0.00 | - | 108 | 101 | 75.39% |
| NEP241220P00017500 | 2024-05-10 12:46PM EDT | 2024-12-20 | 0.50 | 0.00 | 0.70 | 0.00 | - | 2 | 57 | 50.88% |
| NEP250117P00017500 | 2024-06-13 9:30AM EDT | 2025-01-17 | 0.50 | 0.50 | 0.80 | 0.00 | - | 1 | 298 | 56.64% |
| NEP260116P00017500 | 2024-06-03 1:12PM EDT | 2026-01-16 | 1.10 | 0.00 | 5.00 | 0.00 | - | 1 | 17 | 58.55% |
© 2024 Yahoo. All rights reserved.