Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,874.41 +690.34 (+1.15%) CMC Crypto 200
1,266.50 -17.33 (-1.35%)
NextEra Energy Partners, LP (NEP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEP240719C00015000 | 2024-02-02 1:56PM EDT | 2024-07-19 | 15.30 | 11.60 | 15.70 | 0.00 | - | 15 | 0 | 255.08% |
| NEP241220C00015000 | 2024-02-02 1:56PM EDT | 2024-12-20 | 14.50 | 12.60 | 15.10 | 0.00 | - | 5 | 1 | 94.34% |
| NEP250117C00015000 | 2024-03-28 3:35PM EDT | 2025-01-17 | 15.35 | 13.60 | 15.80 | 0.00 | - | 2 | 3 | 108.89% |
| NEP260116C00015000 | 2024-06-17 10:33AM EDT | 2026-01-16 | 13.09 | 10.50 | 15.50 | 0.00 | - | 1 | 11 | 76.25% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEP240719P00015000 | 2024-05-16 1:29PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.15 | 0.00 | - | 2 | 230 | 135.16% |
| NEP240816P00015000 | 2024-05-15 11:54AM EDT | 2024-08-16 | 0.20 | 0.00 | 0.75 | 0.00 | - | 5 | 38 | 124.02% |
| NEP240920P00015000 | 2024-06-14 3:50PM EDT | 2024-09-20 | 0.21 | 0.00 | 0.75 | 0.00 | - | 2 | 42 | 94.73% |
| NEP241018P00015000 | 2024-03-01 1:52PM EDT | 2024-10-18 | 0.35 | 0.05 | 0.40 | 0.00 | - | 1 | 4 | 72.46% |
| NEP241220P00015000 | 2024-05-21 10:07AM EDT | 2024-12-20 | 0.15 | 0.10 | 0.45 | 0.00 | - | 10 | 46 | 60.74% |
| NEP250117P00015000 | 2024-04-15 3:14PM EDT | 2025-01-17 | 0.67 | 0.05 | 0.70 | 0.00 | - | 6 | 457 | 60.94% |
| NEP260116P00015000 | 2024-06-25 9:30AM EDT | 2026-01-16 | 1.35 | 0.90 | 1.40 | 0.00 | - | 1 | 44 | 51.44% |
© 2024 Yahoo. All rights reserved.