Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,935.85 +731.32 (+1.21%) CMC Crypto 200
1,266.46 -17.37 (-1.35%)
NextEra Energy Partners, LP (NEP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEP240719C00012500 | 2024-02-02 1:56PM EDT | 2024-07-19 | 17.90 | 14.00 | 17.90 | 0.00 | - | 5 | 0 | 292.77% |
| NEP241220C00012500 | 2023-10-10 11:23AM EDT | 2024-12-20 | 9.79 | 11.10 | 13.80 | 0.00 | - | 4 | 0 | 0.00% |
| NEP250117C00012500 | 2024-02-02 1:56PM EDT | 2025-01-17 | 17.10 | 13.70 | 18.10 | 0.00 | - | 10 | 0 | 92.29% |
| NEP260116C00012500 | 2024-05-13 3:27PM EDT | 2026-01-16 | 18.51 | 16.50 | 21.00 | 0.00 | - | 2 | 4 | 104.79% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEP240719P00012500 | 2024-04-25 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 113 | 254.49% |
| NEP241220P00012500 | 2024-05-21 10:10AM EDT | 2024-12-20 | 0.16 | 0.00 | 1.20 | 0.00 | - | 5 | 84 | 92.68% |
| NEP250117P00012500 | 2024-06-13 12:41PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.60 | 0.00 | - | 10 | 285 | 72.07% |
| NEP260116P00012500 | 2024-06-24 1:31PM EDT | 2026-01-16 | 0.90 | 0.80 | 1.35 | 0.00 | - | 25 | 5,213 | 61.84% |
© 2024 Yahoo. All rights reserved.