Singapore markets close in 1 hour 44 minutes
Straits Times Index
3,303.99 +0.80 (+0.02%) Nikkei
38,835.10 +599.03 (+1.57%) Hang Seng
18,484.66 -93.64 (-0.50%) FTSE 100
8,294.50 +81.01 (+0.99%) Bitcoin USD
63,645.37 -606.56 (-0.94%) CMC Crypto 200
1,367.60 +2.47 (+0.18%)
NextEra Energy Partners, LP (NEP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.00 | 0.15 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 24.00 | 0.28 | 0.00 | - | 4 | 0 |
| 6.34 | 0.00 | - | 6 | 0 | 25.00 | 0.10 | 0.00 | - | 1 | 0 |
| 2.45 | 0.00 | - | - | 0 | 26.00 | 0.13 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 26.50 | 0.05 | 0.00 | - | 25 | 0 |
| 3.85 | 0.00 | - | 11 | 0 | 27.00 | 0.33 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 27.50 | 0.08 | 0.00 | - | 36 | 0 |
| 1.75 | 0.00 | - | 1 | 0 | 28.00 | 0.09 | 0.00 | - | 7 | 0 |
| 1.26 | 0.00 | - | 9 | 0 | 28.50 | 0.10 | 0.00 | - | 10 | 0 |
| 1.51 | 0.00 | - | 31 | 0 | 29.00 | 0.10 | 0.00 | - | 224 | 0 |
| 0.75 | 0.00 | - | 246 | 0 | 30.00 | 0.31 | 0.00 | - | 648 | 0 |
| 0.25 | 0.00 | - | 311 | 0 | 31.00 | 0.85 | 0.00 | - | 61 | 0 |
| 0.05 | 0.00 | - | 37 | 0 | 32.00 | 2.22 | 0.00 | - | 8 | 0 |
| 0.10 | 0.00 | - | 2 | 0 | 33.00 | - | - | - | - | - |
| - | - | - | - | - | 35.00 | 6.80 | 0.00 | - | - | 0 |
| 0.97 | 0.00 | - | 1 | 1 | 36.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.