Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,642.11 -853.73 (-1.32%) CMC Crypto 200
1,323.71 -72.83 (-5.21%)
NextEra Energy Partners, LP (NEP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:20PM EDT. Market open.
Callsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEP240426C00025000 | 2024-04-24 3:52PM EDT | 25.00 | 4.45 | 4.10 | 4.40 | 0.00 | - | 3 | 13 | 227.34% |
| NEP240426C00026000 | 2024-04-24 10:05AM EDT | 26.00 | 3.40 | 3.20 | 3.80 | 0.00 | - | 1 | 22 | 216.41% |
| NEP240426C00026500 | 2024-04-26 10:19AM EDT | 26.50 | 3.03 | 2.05 | 2.90 | +1.63 | +116.43% | 1 | 5 | 161.72% |
| NEP240426C00027000 | 2024-04-26 12:54PM EDT | 27.00 | 2.30 | 2.10 | 2.35 | +0.01 | +0.44% | 35 | 55 | 122.66% |
| NEP240426C00027500 | 2024-04-26 11:00AM EDT | 27.50 | 1.76 | 1.30 | 1.85 | 0.00 | - | 15 | 152 | 101.56% |
| NEP240426C00028000 | 2024-04-26 11:15AM EDT | 28.00 | 1.08 | 1.15 | 1.35 | -0.17 | -13.60% | 12 | 209 | 79.69% |
| NEP240426C00028500 | 2024-04-26 12:00PM EDT | 28.50 | 0.70 | 0.75 | 0.85 | -0.10 | -12.50% | 106 | 290 | 57.03% |
| NEP240426C00029000 | 2024-04-26 12:35PM EDT | 29.00 | 0.38 | 0.25 | 0.35 | -0.02 | -5.00% | 64 | 425 | 31.64% |
| NEP240426C00030000 | 2024-04-26 12:54PM EDT | 30.00 | 0.01 | 0.00 | 0.05 | -0.06 | -85.71% | 11 | 801 | 44.53% |
| NEP240426C00031000 | 2024-04-25 10:03AM EDT | 31.00 | 0.04 | 0.00 | 0.05 | +0.03 | +300.00% | 1 | 318 | 68.75% |
| NEP240426C00032000 | 2024-04-24 11:52AM EDT | 32.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 5 | 193 | 96.88% |
| NEP240426C00033000 | 2024-04-23 9:53AM EDT | 33.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 52 | 123.44% |
| NEP240426C00034000 | 2024-04-03 12:21PM EDT | 34.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | 10 | 11 | 282.03% |
| NEP240426C00035000 | 2024-04-09 3:35PM EDT | 35.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | - | 7 | 316.02% |
| NEP240426C00036000 | 2024-04-10 12:34PM EDT | 36.00 | 0.05 | 0.00 | 1.25 | 0.00 | - | 1 | 1 | 412.11% |
Putsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEP240426P00023000 | 2024-04-16 10:46AM EDT | 23.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 38 | 43 | 413.67% |
| NEP240426P00024000 | 2024-04-19 10:45AM EDT | 24.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 5 | 29 | 50.00% |
| NEP240426P00025000 | 2024-04-24 2:53PM EDT | 25.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 6 | 159 | 159.38% |
| NEP240426P00025500 | 2024-04-25 12:55PM EDT | 25.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 41 | 140.63% |
| NEP240426P00026000 | 2024-04-26 11:07AM EDT | 26.00 | 0.01 | 0.00 | 0.05 | -0.02 | -66.67% | 1 | 203 | 125.00% |
| NEP240426P00026500 | 2024-04-25 3:34PM EDT | 26.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 39 | 227.34% |
| NEP240426P00027000 | 2024-04-25 2:30PM EDT | 27.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 6 | 454 | 90.63% |
| NEP240426P00027500 | 2024-04-25 2:29PM EDT | 27.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 31 | 73.44% |
| NEP240426P00028000 | 2024-04-25 2:48PM EDT | 28.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 9 | 458 | 56.25% |
| NEP240426P00028500 | 2024-04-25 12:54PM EDT | 28.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 12 | 102 | 46.48% |
| NEP240426P00029000 | 2024-04-26 12:50PM EDT | 29.00 | 0.04 | 0.00 | 0.05 | -0.11 | -73.33% | 31 | 155 | 23.83% |
| NEP240426P00030000 | 2024-04-26 12:54PM EDT | 30.00 | 0.75 | 0.65 | 1.25 | +0.06 | +8.70% | 10 | 59 | 80.08% |
| NEP240426P00031000 | 2024-04-19 3:32PM EDT | 31.00 | 3.80 | 1.65 | 1.85 | 0.00 | - | 2 | 0 | 57.81% |
| NEP240426P00032000 | 2024-04-19 3:32PM EDT | 32.00 | 4.51 | 2.65 | 2.85 | 0.00 | - | 1 | 0 | 84.38% |
© 2024 Yahoo. All rights reserved.