Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,067.86 +966.85 (+1.49%) CMC Crypto 200
1,373.97 -8.69 (-0.63%)
NextEra Energy Partners, LP (NEP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.51 | 0.00 | - | 2 | 4 | 12.50 | 1.00 | 0.00 | - | 100 | 5,188 |
| 13.09 | 0.00 | - | 1 | 11 | 15.00 | 0.93 | 0.00 | - | 3 | 44 |
| 17.20 | 0.00 | - | 4 | 6 | 17.50 | 1.10 | 0.00 | - | 1 | 17 |
| 7.60 | 0.00 | - | 4 | 170 | 20.00 | 2.80 | 0.00 | - | 4 | 0 |
| 11.03 | 0.00 | - | 9 | 43 | 22.50 | 3.50 | 0.00 | - | 6 | 305 |
| 5.40 | 0.00 | - | 1 | 580 | 25.00 | 4.58 | 0.00 | - | 55 | 540 |
| 3.70 | 0.00 | - | 2 | 1,988 | 30.00 | 8.00 | 0.00 | - | 1 | 326 |
| 2.00 | 0.00 | - | 30 | 477 | 35.00 | 10.85 | 0.00 | - | 15 | 196 |
| 1.50 | 0.00 | - | 16 | 173 | 40.00 | 15.00 | 0.00 | - | 10 | 65 |
| 0.68 | 0.00 | - | 1 | 366 | 45.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 2 | 95 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.