Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
17.10 | 0.00 | - | 10 | 0 | 12.50 | 0.10 | 0.00 | - | 10 | 285 |
15.35 | 0.00 | - | 2 | 3 | 15.00 | 0.67 | 0.00 | - | 6 | 457 |
16.75 | 0.00 | - | 10 | 59 | 17.50 | 0.50 | 0.00 | - | 1 | 298 |
13.25 | 0.00 | - | 9 | 20 | 20.00 | 0.95 | 0.00 | - | 7 | 243 |
5.60 | 0.00 | - | 2 | 144 | 22.50 | 1.60 | 0.00 | - | 2 | 508 |
4.60 | 0.00 | - | 51 | 444 | 25.00 | 2.51 | 0.00 | - | 11 | 1,616 |
- | - | - | - | - | 26.00 | 2.90 | 0.00 | - | 1 | 134 |
3.60 | 0.00 | - | 1 | 3 | 27.00 | 3.40 | 0.00 | - | 2 | 2 |
2.50 | 0.00 | - | 2 | 14 | 28.00 | 3.70 | 0.00 | - | 80 | 157 |
2.65 | 0.00 | - | 4 | 2 | 29.00 | 2.25 | 0.00 | - | - | 14 |
2.30 | 0.00 | - | 10 | 1,202 | 30.00 | 5.20 | 0.00 | - | 55 | 763 |
1.68 | 0.00 | - | 3 | 13 | 31.00 | - | - | - | - | - |
1.40 | 0.00 | - | 11 | 18 | 32.00 | 3.50 | 0.00 | - | - | 1 |
1.63 | 0.00 | - | 3 | 27 | 33.00 | 7.50 | 0.00 | - | 32 | 33 |
1.15 | 0.00 | - | 3 | 17 | 34.00 | 8.25 | 0.00 | - | 10 | 113 |
0.99 | 0.00 | - | 51 | 1,193 | 35.00 | 5.50 | 0.00 | - | 2 | 78 |
0.78 | 0.00 | - | 5 | 54 | 36.00 | - | - | - | - | - |
2.15 | 0.00 | - | 1 | 2 | 37.00 | - | - | - | - | - |
0.50 | 0.00 | - | 1 | 4 | 38.00 | - | - | - | - | - |
1.80 | 0.00 | - | 7 | 15 | 39.00 | - | - | - | - | - |
0.35 | 0.00 | - | 42 | 1,638 | 40.00 | 8.00 | 0.00 | - | 24 | 29 |
1.45 | 0.00 | - | - | 1 | 41.00 | - | - | - | - | - |
0.20 | 0.00 | - | 2 | 683 | 45.00 | 12.36 | 0.00 | - | 68 | 68 |
0.20 | 0.00 | - | 20 | 23 | 50.00 | - | - | - | - | - |