Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,167.20 +939.95 (+1.44%) CMC Crypto 200
1,375.52 -7.14 (-0.52%)
NextEra Energy Partners, LP (NEP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.79 | 0.00 | - | 4 | 0 | 12.50 | 0.16 | 0.00 | - | 5 | 84 |
| 14.50 | 0.00 | - | 5 | 1 | 15.00 | 0.15 | 0.00 | - | 10 | 46 |
| - | - | - | - | - | 17.50 | 0.50 | 0.00 | - | 2 | 57 |
| 7.10 | 0.00 | - | 1 | 1 | 20.00 | 0.69 | 0.00 | - | 1 | 240 |
| 9.00 | 0.00 | - | 2 | 10 | 22.50 | 1.40 | 0.00 | - | 3 | 614 |
| 4.35 | 0.00 | - | 3 | 137 | 25.00 | 2.20 | 0.00 | - | 2 | 977 |
| 1.75 | 0.00 | - | 20 | 1,095 | 30.00 | 5.15 | 0.00 | - | 2 | 166 |
| 0.70 | 0.00 | - | 2 | 574 | 35.00 | 5.10 | 0.00 | - | 4 | 116 |
| 0.33 | 0.00 | - | 44 | 350 | 40.00 | 16.75 | 0.00 | - | 5 | 6 |
| 0.62 | 0.00 | - | 8 | 219 | 45.00 | 15.37 | 0.00 | - | 2 | 4 |
| 0.33 | 0.00 | - | - | 1 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.