Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
65,991.50 +890.30 (+1.37%) CMC Crypto 200
1,376.68 -5.99 (-0.43%)
NextEra Energy Partners, LP (NEP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.50 | 0.35 | 0.00 | - | 108 | 101 |
| - | - | - | - | - | 20.00 | 0.55 | 0.00 | - | 3 | 5 |
| 5.50 | 0.00 | - | 1 | 3 | 22.50 | 1.20 | 0.00 | - | 3 | 207 |
| 5.12 | 0.00 | - | 2 | 5 | 24.00 | 0.83 | 0.00 | - | 1 | 6 |
| 4.00 | 0.00 | - | 1 | 0 | 25.00 | 1.92 | 0.00 | - | 3 | 283 |
| 4.20 | 0.00 | - | - | 20 | 26.00 | 2.30 | 0.00 | - | 3 | 38 |
| - | - | - | - | - | 27.00 | 3.04 | 0.00 | - | 1 | 8 |
| 2.60 | 0.00 | - | - | 1 | 28.00 | 2.75 | 0.00 | - | 28 | 37 |
| 2.75 | 0.00 | - | 2 | 8 | 29.00 | 4.40 | 0.00 | - | 2 | 37 |
| 1.90 | 0.00 | - | 10 | 83 | 30.00 | 4.50 | 0.00 | - | 2 | 41 |
| 3.00 | 0.00 | - | 1 | 67 | 31.00 | 2.55 | 0.00 | - | - | 2 |
| 1.22 | 0.00 | - | 9 | 33 | 32.00 | - | - | - | - | - |
| 1.26 | 0.00 | - | 1 | 61 | 33.00 | 3.70 | 0.00 | - | - | 1 |
| 0.79 | 0.00 | - | 6 | 27 | 34.00 | 4.30 | 0.00 | - | - | 1 |
| 0.65 | 0.00 | - | 1 | 102 | 35.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 5 | 36 | 36.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 8 | 36 | 37.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 1 | 60 | 38.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 16 | 68 | 40.00 | 8.50 | 0.00 | - | 2 | 3 |
| 0.50 | 0.00 | - | 10 | 33 | 45.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.