Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,562.18 -58.38 (-0.09%) CMC Crypto 200
1,419.36 -9.21 (-0.64%)
NextEra Energy Partners, LP (NEP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.35 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 17.50 | 0.35 | 0.00 | - | 20 | 18 |
| - | - | - | - | - | 20.00 | 0.90 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 22.50 | 0.50 | 0.00 | - | 15 | 543 |
| - | - | - | - | - | 24.00 | 0.95 | 0.00 | - | 3 | 3 |
| 6.00 | 0.00 | - | 1 | 1 | 25.00 | 0.85 | 0.00 | - | 10 | 1,786 |
| - | - | - | - | - | 26.00 | 1.25 | 0.00 | - | 80 | 85 |
| 5.08 | 0.00 | - | - | 10 | 27.00 | 0.97 | -0.03 | -3.00% | 20 | 37 |
| 2.58 | 0.00 | - | - | 5 | 28.00 | 1.14 | 0.00 | - | 1 | 21 |
| 6.00 | +1.73 | +40.52% | 1 | 1 | 29.00 | 1.85 | 0.00 | - | 1 | 14 |
| 5.70 | +1.01 | +21.54% | 1 | 215 | 30.00 | 1.66 | 0.00 | - | 1 | 58 |
| 5.50 | 0.00 | - | 1 | 114 | 31.00 | 1.91 | 0.00 | - | 15 | 34 |
| 4.35 | 0.00 | - | 8 | 219 | 32.00 | 2.60 | 0.00 | - | 5 | 41 |
| 4.23 | 0.00 | - | 3 | 11 | 33.00 | 2.85 | 0.00 | - | 24 | 47 |
| 3.00 | 0.00 | - | 11 | 61 | 34.00 | 2.80 | 0.00 | - | 19 | 19 |
| 2.40 | 0.00 | - | 120 | 1,396 | 35.00 | 3.40 | 0.00 | - | 60 | 62 |
| 1.60 | 0.00 | - | 3 | 436 | 36.00 | 4.20 | 0.00 | - | 13 | 40 |
| 1.79 | 0.00 | - | 1 | 80 | 37.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 100 | 126 | 38.00 | - | - | - | - | - |
| 1.53 | +0.59 | +62.77% | 1 | 219 | 40.00 | - | - | - | - | - |
| 0.43 | +0.02 | +4.88% | 1 | 4 | 45.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 1 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.